HINDUSTAN ZINC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.2 INR | +0.85% |
|
+3.92% | +33.86% |
| Apr. 27 | Hindustan Zinc Limited Receives an Order from Office of the Special Commissioner, Large Taxpayer Unit, West Bengal | CI |
| Apr. 25 | India's Vedanta misses Q4 profit estimates on lower prices | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 404.5 ₹ | 409.6 ₹ | 411.5 ₹ | 421.6 ₹ | 425.2 ₹ |
| Volume | 1 716 625 | 1 271 005 | 2 419 866 | 3 812 770 | 997 282 |
| Change | -1.27% | +1.26% | +0.46% | +2.45% | +0.85% |
| Opening | 412.00 | 406.55 | 409.60 | 413.50 | 425.4 |
| High | 415.90 | 413.90 | 423.95 | 429.00 | 427.8 |
| Low | 403.00 | 406.55 | 407.50 | 412.05 | 421.8 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.92% | ||
| Current month | +45.66% | ||
| 1 month | +39.07% | ||
| 3 months | +35.59% | ||
| 6 months | +45.38% | ||
| Current year | +33.86% | ||
| 1 year | +35.07% | ||
| 3 years | +38.59% | ||
| 5 years | +53.78% | ||
| 10 years | +223.15% |
Volumes
marketsDaily volume
997 282
Estimated daily volume
1 971 464
Avg. Volume 20 sessions
6 919 692
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 942 253 038.40
Avg. Volume 20 sessions USD
35 283 498.44
Record volume 1
24 955 970
Record volume 2
21 023 440
Record volume 3
20 990 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 781 204 938 876
Capitalization (USD)
21 360 209 627
Net sales (INR)
340 980 000 000
Net sales (USD)
4 089 032 160
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 180 777
Free-Float
5.53 %
Free-Float capitalization (INR)
98 563 550 351
Free-Float capitalization (USD)
1 181 974 096
Average Daily Capital Traded
0.17%
Highs and lows
1 week
403.00
429.00
1 month
294.15437.80
Current year
284.60437.80
1 year
284.60437.80
3 years
242.05437.80
5 years
116.05437.80
10 years
116.05437.80
Indicators
Moving average 5 days
411.38
Moving average 20 days
366.69
Moving average 50 days
330.50
Moving average 100 days
324.16
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-22.27%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
70.74
RSI 14 days
71.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.92% | +33.86% | +35.07% | 21.36B | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.33% | +1.54% | -6.38% | +11.27% | 117B | ||
| +0.68% | -0.42% | +0.17% | +2.69% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.55% | +24.20% | +36.14% | +13.17% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.82% | +4.93% | +54.63% | +42.23% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +4.48% | 6.68B | ||
| Average | +2.03% | +3.45% | +19.01% | +18.89% | ||
| Weighted average by Cap. | +0.90% | +1.71% | +6.18% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7def82d9.h1QZndPVjGvj37qHg9QREY7xAZuPU412yqZowmxo-yk.wTN90bG0uDmNi-Dx2pVSUu2idu_DGuouucQKpzU4q3DmJ0DOsOz0LKbp9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:19 am | 425.2 | 220 | 997,282 |
| 03:55:15 am | 425.8 | 334 | 997,062 |
| 03:55:10 am | 425.6 | 10 | 996,728 |
| 03:55:01 am | 425.6 | 86 | 996,718 |
| 03:54:56 am | 425.8 | 877 | 996,632 |
| 03:54:52 am | 425.9 | 62 | 995,755 |
| 03:54:42 am | 425.9 | 198 | 995,693 |
| 03:54:37 am | 425.9 | 63 | 995,495 |
| 03:54:32 am | 425.8 | 5 | 995,432 |
| 03:54:27 am | 425.9 | 691 | 995,427 |
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | -1.13% | ||
| 2022 | +1.55% | ||
| 2021 | +32.52% | ||
| 2020 | +14.02% | ||
| 2019 | -24.76% | ||
| 2018 | -9.78% | ||
| 2017 | +20.93% | ||
| 2016 | +74.45% | ||
| 2015 | -14.11% | ||
| 2014 | +28.64% | ||
| 2013 | -2.65% | ||
| 2012 | +13.70% | ||
| 2011 | -12.54% | ||
| 2010 | +13.12% | ||
| 2009 | +257.75% | ||
| 2008 | -59.12% | ||
| 2007 | +0.10% | ||
| 2006 | -5.13% |
- Stock Market
- Equities
- HINDZINC Stock
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
