HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED Quotes Hindusthan National Glass & Industries Limited NSE India S.E.
Equities
HINDNATGLS
INE952A01022
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 INR | -4.84% |
|
-4.84% | -13.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-29 | |
|---|---|---|
| Last | 20.65 ₹ | 19.65 ₹ |
| Volume | 15 431 | 24 438 |
| Change | +∞% | -4.84% |
| Opening | 20.65 | 19.65 |
| High | 20.65 | 19.65 |
| Low | 20.65 | 19.65 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.84% | ||
| Current month | +14.24% | ||
| 1 month | +8.86% | ||
| 3 months | +6.79% | ||
| 6 months | +26.37% | ||
| Current year | -13.63% | ||
| 1 year | +87.14% | ||
| 3 years | -38.88% | ||
| 5 years | -74.89% | ||
| 10 years | -85.96% |
Volumes
marketsDaily volume
24 438
Estimated daily volume
85 530
Avg. Volume 20 sessions
47 289
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
929 228.85
Avg. Volume 20 sessions USD
11 141.45
Record volume 1
2 843 322
Record volume 2
2 643 629
Record volume 3
2 639 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 874 469 308
Capitalization (USD)
22 474 887
Net sales (INR)
24 573 539 000
Net sales (USD)
294 636 733
Number of employees
2 552
Sales / Employee (INR)
9 629 130
Sales / Employee (USD)
115 453
Free-Float
29.15 %
Free-Float capitalization (INR)
546 411 106
Free-Float capitalization (USD)
6 551 469
Average Daily Capital Traded
0.05%
Highs and lows
1 month
16.40
22.85
Current year
16.4025.75
1 year
9.5025.75
3 years
7.6053.20
5 years
7.6083.50
10 years
7.60191.80
Indicators
Moving average 5 days
21.18
Moving average 20 days
20.87
Moving average 50 days
19.15
Moving average 100 days
20.62
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
50.32
RSI 14 days
51.63
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -4.84% | -13.63% | +87.14% | 22.47M | ||
| +2.83% | +2.19% | +4.69% | +8.31% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +15.99% | 2.61B | ||
| +1.48% | +3.43% | -8.00% | -32.93% | 2.35B | ||
| 0.00% | +2.28% | -12.06% | -25.53% | 1.18B | ||
| +2.25% | +0.47% | -18.80% | -31.43% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.42% | +6.00% | +23.26% | 372M | ||
| +0.84% | +6.38% | -27.19% | -25.03% | 299M | ||
| -0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.92% | +3.86% | -50.99% | -40.19% | 143M | ||
| -0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.44% | -4.38% | +12.46% | +112.25% | 102M | ||
| Average | -0.75% | +0.27% | -8.77% | +10.87% | ||
| Weighted average by Cap. | +0.26% | -0.11% | -1.72% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df176f7563.6ZZcg51L2Nzs1VAQpD-tl9w7iyckBUKdEkdq7z4s2H0.2OMt-t4965-AhRJVyRL_r6Vr4koJQXDxWiVbtgd76EuixAzN9wWJq9WKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:45 am | 19.65 | 5,000 | 24,438 |
| 01:00:17 am | 19.65 | 100 | 19,438 |
| 12:44:32 am | 19.65 | 45 | 19,338 |
| 12:36:49 am | 19.65 | 5,000 | 19,293 |
| 12:33:36 am | 19.65 | 90 | 14,293 |
| 12:27:17 am | 19.65 | 300 | 14,203 |
| 12:25:30 am | 19.65 | 1,211 | 13,903 |
| 12:25:04 am | 19.65 | 30 | 12,692 |
| 12:23:13 am | 19.65 | 40 | 12,662 |
| 12:22:17 am | 19.65 | 30 | 12,622 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +144.62% | ||
| 2022 | -72.53% | ||
| 2021 | -4.11% | ||
| 2020 | +1.44% | ||
| 2019 | -57.20% | ||
| 2018 | -45.93% | ||
| 2017 | +41.84% | ||
| 2016 | +18.04% | ||
| 2015 | -21.12% | ||
| 2014 | -24.60% | ||
| 2013 | -23.58% | ||
| 2012 | +37.37% | ||
| 2011 | -44.45% | ||
| 2010 | +78.89% | ||
| 2009 | +24.89% |
- Stock Market
- Equities
- HINDNATGLS Stock
- HINDNATGLS Stock
- Quotes Hindusthan National Glass & Industries Limited
