Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. HiPay Group SA
  6. Quotes
  7. 5 day view
    ALHYP   FR0012821916

HIPAY GROUP SA

(ALHYP)
  Report
Real-time Quote. Real-time Euronext Paris - 07/23 11:35:12 am
14.16 EUR   +3.36%
06/03HIPAY GROUP SA : Press Release
CO
05/26HIPAY GROUP SA(ENXTPA : ALHYP) dropped from CAC AllShares Index
CI
05/26HIPAY GROUP SA(ENXTPA : ALHYP) dropped from CAC All-Tradable Index
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/07 11:35:12
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
13.84(c) 13.76(c) 13.74(c) 13.7(c) 14.16 Last
-5.21% -0.58% -0.15% -0.29% +3.36% Change
8 061 4 600 1 155 2 111 1 748 Volume
14.5 13.84 13.5 13.5 14.06 Open
14.56 13.94 14.08 14.06 14.2 High
13.2 13.04 13.28 13.5 13.82 Low
Capitalization
Number of securities 4 960 974
Capitalization (EUR) 67 965 344
Capitalization (USD) 91 718 472
Volumes Euronext Paris
Session volume 1 748
Avg. Volume 20 sessions 3 933
Volume ratio 0.44
Session exchange 24 752€
Avg. Exchange 20 sessions 55 697€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -3.01%
Change as of January 1 +8.51%
1-year price change +424.44%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/20/2021) 18.35
10-year Low (03/16/2020) 2.2
Indicators Euronext Paris
STIM
RSI 14 days 28.08
MA20 14.78
MA50 15.08
MA100 14.60
MA20 / Price -4.38%
MA50 / Price -6.50%
MA100 / Price -3.11%
Last transactions Euronext Paris
Time Price Quantity
11:35:12 am 14.16 16
11:35:12 am 14.16 1
11:35:12 am 14.16 60
11:29:15 am 14.1 30
11:28:35 am 14.1 22
11:28:35 am 14.1 25
11:28:35 am 14.1 35
11:28:35 am 14.1 10
11:28:35 am 13.86 2
11:27:34 am 13.9 5
11:08:54 am 13.82 279
11:08:54 am 13.82 121
10:17:48 am 13.84 62
10:17:48 am 13.84 10
08:16:59 am 13.82 72
07:31:50 am 13.82 72
07:17:44 am 13.82 72
06:47:11 am 13.82 72
06:44:55 am 14.2 75
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HIPAY GROUP SA
Daily chart HIPAY GROUP SA
Duration : Period :
HiPay Group SA Technical Analysis Chart | MarketScreener
Full-screen chart