HIT WELDING INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | -3.57% |
|
+3.04% | -20.23% |
| Apr. 26 | HIT Welding Industry Co.,Ltd Propose Final Cash Dividend for 2023 | CI |
| Apr. 25 | HIT Welding Industry Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.66 ¥ | 14.77 ¥ | 14.69 ¥ | 15.13 ¥ | 14.59 ¥ |
| Volume | 2 547 000 | 2 176 627 | 2 066 400 | 2 924 800 | 3 292 140 |
| Change | +∞% | +0.75% | -0.54% | +3.00% | -3.57% |
| Opening | 14.36 | 14.66 | 14.77 | 14.70 | 15.14 |
| High | 14.70 | 14.94 | 14.95 | 15.19 | 15.14 |
| Low | 14.30 | 14.53 | 14.60 | 14.61 | 14.44 |
Performance
| 1 day | -3.57% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +0.21% | ||
| 3 months | +18.62% | ||
| 6 months | -25.94% | ||
| Current year | -20.23% | ||
| 1 year | -4.08% |
Volumes
marketsDaily volume
3 292 140
Avg. Volume 20 sessions
2 494 405
Avg. Volume 20 sessions CNY
36 393 368.95
Avg. Volume 20 sessions USD
5 031 237.68
Record volume 1
32 745 620
Record volume 2
29 751 760
Record volume 3
28 658 330
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 655 588 017
Capitalization (USD)
367 124 421
Net sales (CNY)
1 578 600 798
Net sales (USD)
218 235 246
Number of employees
825
Sales / Employee (CNY)
1 913 456
Sales / Employee (USD)
264 528
Free-Float
24.39 %
Free-Float capitalization (CNY)
647 750 393
Free-Float capitalization (USD)
89 548 901
Average Daily Capital Traded
1.37%
Highs and lows
1 week
14.30
15.19
1 month
12.3315.30
Current year
10.5719.02
1 year
10.5725.50
3 years
10.5728.53
5 years
10.5728.53
10 years
10.5728.53
Indicators
Moving average 5 days
14.77
Moving average 20 days
14.04
Moving average 50 days
14.58
Moving average 100 days
15.56
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
54.18
RSI 14 days
52.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +3.04% | -20.23% | -4.08% | 367M | ||
| -2.90% | -11.05% | -6.68% | +301.09% | 2.5B | ||
| +0.32% | +4.11% | +26.93% | +45.41% | 1.65B | ||
| -2.42% | -1.39% | +11.78% | +34.89% | 1.4B | ||
| +0.48% | +0.24% | -9.54% | -17.91% | 1.35B | ||
| -0.35% | +1.59% | -6.34% | -16.40% | 1.12B | ||
| -0.79% | +2.10% | -1.46% | -23.12% | 962M | ||
| -0.81% | +4.44% | +12.11% | -8.53% | 756M | ||
| +2.69% | -.--% | -.--% | -.--% | 682M | ||
| -2.47% | -5.83% | +59.86% | +53.00% | 549M | ||
| -0.37% | +3.46% | -14.06% | -29.77% | 518M | ||
| -2.95% | -2.20% | -23.38% | +26.69% | 492M | ||
| +0.48% | +5.06% | -9.05% | -8.38% | 449M | ||
| -2.38% | -3.49% | -20.93% | -25.95% | 432M | ||
| +0.72% | -6.43% | +12.83% | +31.06% | 421M | ||
| +0.11% | -4.90% | -30.71% | -0.23% | 413M | ||
| Average | -0.89% | -1.99% | -1.18% | +22.36% | ||
| Weighted average by Cap. | -1.01% | -2.45% | +1.30% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | +37.42% | ||
| 2022 | -43.77% |
- Stock Market
- Equities
- 301137 Stock
- Quotes HIT Welding Industry Co.,Ltd