HITIQ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | 0.00% |
|
-3.70% | +18.18% |
| Apr. 04 | HITIQ Secures New Australian Patent for Nexus Mouthguard Technology | MT |
| Mar. 18 | HITIQ Enters Loan Facility Deal with Keystone Capital Partners; Shares Plunge 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.027 $ | 0.026 $ | 0.026 $ |
| Volume | 25 041 | 2 744 | 38 | 73 333 | 220 192 |
| Change | +8.00% | 0.00% | 0.00% | -3.70% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | +52.94% | ||
| 6 months | +36.84% | ||
| Current year | +18.18% | ||
| 1 year | -13.33% |
Volumes
marketsDaily volume
220 192
Estimated daily volume
327 195
Avg. Volume 20 sessions
70 442
Daily volume ratio
4.64
Avg. Volume 20 sessions AUD
1 831.49
Avg. Volume 20 sessions USD
1 202.25
Record volume 1
8 756 133
Record volume 2
5 209 338
Record volume 3
3 149 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 088 261
Capitalization (USD)
5 965 807
Net sales (AUD)
2 999 909
Net sales (USD)
1 969 230
Number of employees
25
Sales / Employee (AUD)
119 996
Sales / Employee (USD)
78 769
Free-Float
51.44 %
Free-Float capitalization (AUD)
4 640 087
Free-Float capitalization (USD)
3 045 893
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
54.23
RSI 14 days
53.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | +18.18% | -13.33% | 5.97M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +43.97% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -14.85% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +40.19% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +16.40% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +31.40% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.58% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +36.91% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +10.16% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -33.10% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.80% | 1.39B | ||
| Average | +2.27% | +5.30% | +1.10% | +10.49% | ||
| Weighted average by Cap. | +2.86% | +5.83% | +5.50% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93c924933a42918f85d6c6f4b1f.2-Tbda_MuA_luk2OpP_M_9VP6oCuv2Jo1VsiYa7MTAE.tYWPQfufjmuhyCa-4Y-fiZMqqPHixSYAnRFXUMG4Bm6hg7cRy_ntPdCIGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:36 pm | 0.026 | 170,192 | 220,192 |
| 08:04:54 pm | 0.026 | 33,333 | 50,000 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -12.00% | ||
| 2022 | -83.87% | ||
| 2021 | -32.61% |
- Stock Market
- Equities
- HIQ Stock
- Quotes HITIQ Limited
