Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 CAD | -0.72% | +10.96% | -30.37% |
Apr. 05 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
Apr. 05 | Jobs Data Awaited as Exchange-Traded Funds, Equity Futures Rise Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.16 $ | 4.2 $ | 4.18 $ | 4.15 $ |
Volume | 410 810 | 502 950 | 328 557 | 157 010 |
Change | +3.23% | +0.96% | -0.48% | -0.72% |
Opening | 4.02 | 4.20 | 4.10 | 4.17 |
High | 4.19 | 4.33 | 4.22 | 4.25 |
Low | 3.95 | 4.14 | 3.97 | 4.14 |
Performance
1 day | -0.72% | ||
1 week | +10.96% | ||
Current month | -8.99% | ||
1 month | -5.90% | ||
3 months | -7.37% | ||
6 months | +1.22% | ||
Current year | -30.37% | ||
1 year | -10.56% | ||
3 years | -78.99% | ||
5 years | +62.75% | ||
10 years | +4,050.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | +10.96% | -30.37% | -10.56% | 326M | ||
+2.21% | +17.76% | -17.28% | +93.14% | 5.2B | ||
-1.59% | +11.80% | +74.34% | +384.38% | 4.33B | ||
+0.91% | +5.24% | -1.34% | - | 3.64B | ||
-1.49% | +30.67% | -22.88% | +0.76% | 3.02B | ||
+1.58% | +17.19% | +8.96% | +92.31% | 1.31B | ||
-0.56% | +9.44% | -33.96% | - | 788M | ||
-1.70% | +5.48% | -35.60% | -16.45% | 754M | ||
-0.80% | +7.86% | +2.92% | +46.15% | 747M | ||
+2.32% | +2.66% | -71.68% | -70.32% | 503M | ||
-2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
+3.59% | +16.67% | -45.39% | +20.94% | 248M | ||
+7.14% | 0.00% | -58.62% | -5.06% | 86.34M | ||
0.00% | +2.04% | -78.89% | -89.39% | 76.57M | ||
+8.67% | +19.85% | - | - | 62.03M | ||
Average | +1.17% | +12.38% | -26.15% | +36.48% | ||
Weighted average by Cap. | +0.25% | +14.60% | +1.40% | +132.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:48 pm | 4.15 | 300 | 155,700 |
03:59:48 pm | 4.15 | 100 | 155,400 |
03:59:48 pm | 4.15 | 100 | 155,300 |
03:59:48 pm | 4.15 | 1,000 | 155,200 |
03:59:44 pm | 4.15 | 200 | 154,200 |
03:59:44 pm | 4.15 | 100 | 154,000 |
03:59:44 pm | 4.15 | 100 | 153,900 |
03:59:44 pm | 4.15 | 1,000 | 153,800 |
03:59:36 pm | 4.15 | 100 | 152,800 |
03:59:36 pm | 4.15 | 100 | 152,700 |
Monthly variations
Annual change
2024 | -30.37% | ||
2023 | +205.64% | ||
2022 | -88.22% | ||
2021 | +38.49% | ||
2020 | +2,415.79% | ||
2019 | -64.15% | ||
2018 | -92.27% | ||
2017 | +3,166.67% | ||
2016 | +162.50% | ||
2015 | +100.00% | ||
2014 | -50.00% | ||
2013 | -33.33% | ||
2012 | -57.14% | ||
2011 | -54.84% | ||
2010 | +210.00% | ||
2002 | -37.50% | ||
2001 | -65.22% | ||
2000 | -23.33% | ||
1999 | -75.00% | ||
1998 | -67.57% | ||
1997 | -65.09% | ||
1996 | -11.67% | ||
1995 | +140.00% | ||
1994 | +11.11% | ||
1993 | +246.15% | ||
1992 | +18.18% | ||
1991 | -45.00% | ||
1990 | -60.00% | ||
1989 | +92.31% | ||
1988 | -58.40% |
- Stock Market
- Equities
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.