HIVI ACOUSTICS TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 CNY | +1.78% |
|
+7.26% | -45.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.32 ¥ | 12.96 ¥ | 13.44 ¥ | 13.5 ¥ | 13.74 ¥ |
| Volume | 3 326 100 | 3 687 080 | 3 136 300 | 2 921 000 | 3 712 600 |
| Change | -3.83% | +5.19% | +3.70% | +0.45% | +1.78% |
| Opening | 12.78 | 12.52 | 12.95 | 13.29 | 13.64 |
| High | 12.80 | 13.09 | 13.44 | 13.73 | 13.93 |
| Low | 12.07 | 12.40 | 12.90 | 13.29 | 13.22 |
Performance
| 1 day | +1.78% | ||
| 1 week | +7.26% | ||
| Current month | -16.98% | ||
| 1 month | -15.81% | ||
| 3 months | -26.45% | ||
| 6 months | -9.37% | ||
| Current year | -45.26% | ||
| 1 year | -7.85% | ||
| 3 years | +18.70% | ||
| 5 years | -22.63% |
Volumes
marketsDaily volume
3 712 600
Avg. Volume 20 sessions
3 955 672
Avg. Volume 20 sessions CNY
54 350 933.28
Avg. Volume 20 sessions USD
7 504 015.95
Record volume 1
39 637 280
Record volume 2
35 783 560
Record volume 3
34 612 570
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 019 421 081
Capitalization (USD)
278 813 391
Net sales (CNY)
222 985 762
Net sales (USD)
30 786 752
Free-Float
33.56 %
Free-Float capitalization (CNY)
705 563 255
Free-Float capitalization (USD)
97 414 296
Average Daily Capital Traded
2.69%
Highs and lows
1 week
12.40
13.93
1 month
11.4617.32
Current year
9.8730.95
1 year
9.8730.95
3 years
9.1030.95
5 years
9.1030.95
10 years
5.9830.95
Indicators
Moving average 5 days
13.19
Moving average 20 days
14.42
Moving average 50 days
15.37
Moving average 100 days
17.94
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+30.57%
STIM
RSI 9 days
46.44
RSI 14 days
43.65
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +7.26% | -45.26% | -7.85% | 279M | ||
| +0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +5.06% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.93% | 11.28B | ||
| -1.00% | +8.57% | +29.31% | +191.88% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +4.47% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | +1.16% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +31.53% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +12.47% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
| -0.05% | +1.94% | +0.72% | +21.07% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +25.44% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -17.14% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -46.47% | 899M | ||
| -0.06% | -3.15% | +82.63% | +104.48% | 873M | ||
| Average | +0.94% | +3.56% | +2.97% | +18.40% | ||
| Weighted average by Cap. | +0.42% | +2.04% | -2.43% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.26% | ||
| 2023 | +101.61% | ||
| 2022 | -4.96% | ||
| 2021 | -5.81% | ||
| 2020 | -23.23% | ||
| 2019 | +17.01% | ||
| 2018 | +2.88% | ||
| 2017 | +109.67% |
- Stock Market
- Equities
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd
