HIWIN MIKROSYSTEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 TWD | +0.95% |
|
+4.65% | +8.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.7 NT$ | 72.9 NT$ | 75.8 NT$ | 73.5 NT$ | 74.2 NT$ |
| Volume | 249 721 | 272 481 | 557 770 | 242 639 | 182 580 |
| Change | -1.69% | +4.59% | +3.98% | -3.03% | +0.95% |
| Opening | 71.50 | 71.00 | 75.00 | 74.50 | 74.70 |
| High | 72.00 | 73.40 | 76.80 | 75.70 | 75.80 |
| Low | 69.60 | 70.60 | 74.50 | 73.50 | 73.80 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.65% | ||
| Current month | -9.18% | ||
| 1 month | -13.92% | ||
| 3 months | +19.29% | ||
| 6 months | +16.30% | ||
| Current year | +8.32% | ||
| 1 year | -2.11% | ||
| 3 years | -46.66% | ||
| 5 years | -36.65% |
Volumes
marketsDaily volume
182 580
Avg. Volume 20 sessions
518 071
Avg. Volume 20 sessions TWD
38 440 868.20
Avg. Volume 20 sessions USD
1 179 942.45
Record volume 1
16 129 730
Record volume 2
11 833 139
Record volume 3
8 876 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 877 741 912
Capitalization (USD)
272 502 288
Net sales (TWD)
2 170 200 000
Net sales (USD)
66 614 289
Free-Float
66.94 %
Free-Float capitalization (TWD)
5 942 945 024
Free-Float capitalization (USD)
182 418 698
Average Daily Capital Traded
0.43%
Highs and lows
1 week
69.60
76.80
1 month
69.1093.80
Current year
61.0093.80
1 year
60.1093.80
3 years
60.10143.56
5 years
46.06177.72
10 years
46.06177.72
Indicators
Moving average 5 days
73.22
Moving average 20 days
78.82
Moving average 50 days
73.45
Moving average 100 days
69.09
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
46.27
RSI 14 days
47.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.65% | +8.32% | -2.11% | 273M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.49% | +3.66% | -0.63% | +9.88% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | -1.15% | ||
| 2022 | -38.67% | ||
| 2021 | +25.14% | ||
| 2020 | +9.22% | ||
| 2019 | +11.26% | ||
| 2018 | -5.62% |
- Stock Market
- Equities
- 4576 Stock
- Quotes Hiwin Mikrosystem Corporation
