Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 HKD | +0.81% | +1.64% | -16.22% |
Jan. 15 | HKR-Hysan JV Secures HK$2.5 Billion Credit Facility | MT |
2023 | HKR-Hysan JV Obtains HK$2.5 Billion Loan Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.22 $ | 1.24 $ | 1.23 $ | 1.24 $ |
Volume | 97 520 | 65 048 | 104 800 | 227 200 |
Change | 0.00% | +1.64% | -0.81% | +0.81% |
Opening | 1.18 | 1.23 | 1.21 | 1.21 |
High | 1.22 | 1.25 | 1.24 | 1.25 |
Low | 1.18 | 1.20 | 1.20 | 1.20 |
Performance
1 day | +0.81% | ||
1 week | +1.64% | ||
Current month | -3.12% | ||
1 month | -3.12% | ||
3 months | -0.80% | ||
6 months | -23.46% | ||
Current year | -16.22% | ||
1 year | -48.12% | ||
3 years | -61.49% | ||
5 years | -71.23% | ||
10 years | -58.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +1.64% | -16.22% | -48.12% | 235M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.25% | +5.05% | +4.91% | +19.12% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:39:28 am | 1.24 | 800 | 227,200 |
02:24:18 am | 1.23 | 2,400 | 226,400 |
02:21:18 am | 1.23 | 6,400 | 224,000 |
02:21:18 am | 1.23 | 36,800 | 217,600 |
02:21:18 am | 1.23 | 14,400 | 180,800 |
11:23:08 pm | 1.23 | 800 | 166,400 |
11:23:08 pm | 1.22 | 800 | 165,600 |
11:21:43 pm | 1.2 | 800 | 164,800 |
11:07:08 pm | 1.23 | 800 | 164,000 |
Monthly variations
Annual change
2024 | -16.22% | ||
2023 | -39.59% | ||
2022 | -20.97% | ||
2021 | -3.13% | ||
2020 | -1.23% | ||
2019 | -12.20% | ||
2018 | -16.99% | ||
2017 | +37.36% | ||
2016 | -0.28% | ||
2015 | -6.54% | ||
2014 | +6.11% | ||
2013 | -9.09% | ||
2012 | +62.96% | ||
2011 | -41.59% | ||
2010 | +26.06% | ||
2009 | +95.27% | ||
2008 | -77.35% | ||
2007 | +97.35% | ||
2006 | +0.80% | ||
2005 | -24.62% | ||
2004 | +103.06% | ||
2003 | +85.61% | ||
2002 | -37.88% | ||
2001 | -42.57% | ||
2000 | -32.11% | ||
1999 | +15.34% | ||
1998 | -17.11% | ||
1997 | -51.95% | ||
1996 | +100.77% | ||
1995 | +28.83% | ||
1994 | -18.38% | ||
1993 | +128.57% | ||
1992 | -17.36% | ||
1991 | +110.53% | ||
1990 | -24.00% | ||
1989 | +7.14% | ||
1988 | -3.45% |
- Stock Market
- Equities
- 480 Stock
- Quotes HKR International Limited