HLB LIFE SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,950 KRW | -3.03% |
|
+1.19% | +48.03% |
| Mar. 22 | HLB Life Science to Raise 148.5 Billion Won via Shares Issuance; Shares Decline 8% | MT |
| Mar. 21 | HLB Life Science Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17310 ₩ | 17550 ₩ | 17600 ₩ | 17480 ₩ | 16950 ₩ |
| Volume | 1 484 144 | 765 431 | 613 594 | 750 794 | 1 318 555 |
| Change | +3.34% | +1.39% | +0.28% | -0.68% | -3.03% |
| Opening | 16,990.00 | 17,310.00 | 17,660.00 | 17,440.00 | 17,260.00 |
| High | 17,830.00 | 17,780.00 | 17,760.00 | 18,000.00 | 17,460.00 |
| Low | 16,990.00 | 17,040.00 | 17,240.00 | 17,320.00 | 15,540.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.19% | ||
| Current month | -17.11% | ||
| 1 month | -28.78% | ||
| 3 months | +44.01% | ||
| 6 months | +86.88% | ||
| Current year | +48.03% | ||
| 1 year | +63.61% | ||
| 3 years | +47.94% | ||
| 5 years | +122.83% | ||
| 10 years | +2,560.64% |
Volumes
marketsDaily volume
1 318 555
Avg. Volume 20 sessions
1 277 708
Avg. Volume 20 sessions KRW
21 657 150 600.00
Avg. Volume 20 sessions USD
15 744 748.49
Record volume 1
62 694 426
Record volume 2
60 991 875
Record volume 3
49 359 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 822 106 781 293
Capitalization (USD)
1 324 671 630
Net sales (KRW)
97 990 440 680
Net sales (USD)
71 239 050
Number of employees
110
Sales / Employee (KRW)
890 822 188
Sales / Employee (USD)
647 628
Free-Float
82.78 %
Free-Float capitalization (KRW)
1 488 605 218 983
Free-Float capitalization (USD)
1 082 215 994
Average Daily Capital Traded
1.19%
Highs and lows
1 week
15 540.00
18 000.00
1 month
15 540.0022 150.00
Current year
9 950.0025 000.00
1 year
8 260.0025 000.00
3 years
8 260.0025 000.00
5 years
2 434.1625 000.00
10 years
539.6025 000.00
Indicators
Moving average 5 days
17 378.00
Moving average 20 days
17 269.00
Moving average 50 days
17 154.60
Moving average 100 days
14 462.20
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
44.66
RSI 14 days
46.88
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +1.19% | +48.03% | +63.61% | 1.32B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| Average | +0.25% | +0.88% | +7.62% | +3.41% | ||
| Weighted average by Cap. | +0.38% | +2.61% | +10.94% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.03% | ||
| 2023 | +8.02% | ||
| 2022 | -10.46% | ||
| 2021 | -8.46% | ||
| 2020 | -1.98% | ||
| 2019 | +61.34% | ||
| 2018 | +110.01% | ||
| 2017 | +45.99% | ||
| 2016 | +31.38% | ||
| 2015 | +222.26% | ||
| 2014 | -2.21% | ||
| 2013 | -8.14% | ||
| 2012 | -38.41% | ||
| 2011 | -56.77% | ||
| 2010 | +38.15% | ||
| 2009 | +18.64% | ||
| 2008 | -6.76% |
- Stock Market
- Equities
- A067630 Stock
- Quotes HLB Life Science Co., Ltd.
