HLB PANAGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135 KRW | -0.84% |
|
+1.35% | +0.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3980 ₩ | 4005 ₩ | 4070 ₩ | 4170 ₩ | 4135 ₩ |
| Volume | 170 981 | 137 116 | 129 614 | 248 043 | 200 643 |
| Change | -2.45% | +0.63% | +1.62% | +2.46% | -0.84% |
| Opening | 4,045.00 | 3,995.00 | 4,050.00 | 4,110.00 | 4,175.00 |
| High | 4,110.00 | 4,200.00 | 4,070.00 | 4,220.00 | 4,230.00 |
| Low | 3,980.00 | 3,980.00 | 3,950.00 | 4,075.00 | 4,135.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.35% | ||
| Current month | -1.19% | ||
| 1 month | -7.08% | ||
| 3 months | -12.21% | ||
| 6 months | +16.97% | ||
| Current year | +0.12% | ||
| 1 year | +9.39% | ||
| 3 years | -30.39% | ||
| 5 years | -6.13% | ||
| 10 years | +9.97% |
Volumes
marketsDaily volume
188 859
Avg. Volume 20 sessions
240 934
Avg. Volume 20 sessions KRW
996 262 090.00
Avg. Volume 20 sessions USD
728 267.59
Record volume 1
21 190 380
Record volume 2
19 070 690
Record volume 3
18 069 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
169 399 299 590
Capitalization (USD)
123 830 888
Net sales (KRW)
41 453 441 730
Net sales (USD)
30 302 466
Number of employees
63
Sales / Employee (KRW)
657 991 139
Sales / Employee (USD)
480 992
Free-Float
63.57 %
Free-Float capitalization (KRW)
107 681 014 522
Free-Float capitalization (USD)
78 714 822
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3 950.00
4 230.00
1 month
3 950.004 725.00
Current year
3 590.005 450.00
1 year
3 005.006 720.00
3 years
2 675.006 720.00
5 years
1 100.006 720.00
10 years
1 100.0012 350.00
Indicators
Moving average 5 days
4 072.00
Moving average 20 days
4 302.25
Moving average 50 days
4 477.40
Moving average 100 days
4 327.75
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
41.06
RSI 14 days
41.77
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
| -1.18% | -13.79% | -27.67% | -32.03% | 9.87B | ||
| -18.48% | -19.55% | +34.87% | +43.52% | 3.07B | ||
| +15.07% | +18.49% | -17.30% | -18.86% | 2.73B | ||
| -1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
| +3.59% | +5.01% | -22.32% | -9.64% | 1.63B | ||
| +34.09% | +52.57% | +23.58% | +72.64% | 771M | ||
| +1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
| -1.69% | +16.28% | -28.57% | -50.84% | 516M | ||
| -7.67% | -12.97% | +5.37% | - | 310M | ||
| -2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
| 0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
| +1.64% | -6.55% | +21.22% | +25.53% | 130M | ||
| +1.23% | +1.60% | -15.82% | -26.67% | 113M | ||
| -0.40% | -4.96% | -7.78% | -26.76% | 102M | ||
| -1.95% | -2.48% | -23.52% | -36.96% | 99.73M | ||
| Average | +1.31% | +2.25% | -4.66% | -9.03% | ||
| Weighted average by Cap. | -0.02% | -3.87% | -11.95% | -13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | -2.59% | ||
| 2022 | +11.73% | ||
| 2021 | -11.85% | ||
| 2020 | +83.58% | ||
| 2019 | -48.40% | ||
| 2018 | -46.40% | ||
| 2017 | +24.34% | ||
| 2016 | +51.89% | ||
| 2015 | -2.18% | ||
| 2014 | +62.77% | ||
| 2013 | +6.42% | ||
| 2012 | -35.60% | ||
| 2011 | -43.40% | ||
| 2010 | +44.82% | ||
| 2009 | +41.41% | ||
| 2008 | -23.66% | ||
| 2007 | -2.11% | ||
| 2006 | -45.59% | ||
| 2005 | +755.88% | ||
| 2004 | -0.97% | ||
| 2003 | -10.43% | ||
| 2002 | -44.17% | ||
| 2001 | +45.07% | ||
| 2000 | -85.76% |
- Stock Market
- Equities
- A046210 Stock
- Quotes HLB PANAGENE Co., LTD.
