HMS BERGBAU AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 EUR | 0.00% |
|
+0.83% | +11.93% |
| 2023 | McPhy Energy Secures Four Equipment Orders from Germany's HMS Bergbau; Stock Surges | MT |
| 2023 | HMS Bergbau AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.4 € | 24.4 € | 24.4 € | 24.4 € |
| Volume | 10 | 10 | 10 | 10 |
| Change | +0.83% | 0.00% | 0.00% | 0.00% |
| Opening | 24.40 | 24.40 | 24.40 | 24.40 |
| High | 24.40 | 24.40 | 24.40 | 24.40 |
| Low | 24.40 | 24.40 | 24.40 | 24.40 |
Performance
| 1 week | +0.83% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +8.93% | ||
| 6 months | +15.09% | ||
| Current year | +11.93% | ||
| 1 year | +15.09% | ||
| 3 years | +15.09% | ||
| 5 years | +29.10% | ||
| 10 years | +266.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
24.40
Avg. Volume 20 sessions USD
26.09
Record volume 1
16 317
Record volume 2
16 000
Record volume 3
15 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 698 521
Capitalization (USD)
118 361 073
Net sales (EUR)
971 913 778
Net sales (USD)
1 039 189 650
Number of employees
40
Sales / Employee (EUR)
24 297 844
Sales / Employee (USD)
25 979 741
Free-Float
23.37 %
Free-Float capitalization (EUR)
26 137 575
Free-Float capitalization (USD)
27 946 817
Average Daily Capital Traded
0%
Highs and lows
1 week
24.20
24.40
1 month
23.8024.40
Current year
21.8024.40
1 year
21.0024.40
3 years
19.0024.40
5 years
17.8024.40
10 years
6.0424.40
Indicators
Moving average 5 days
24.36
Moving average 20 days
24.12
Moving average 50 days
23.59
Moving average 100 days
22.84
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
81.88
RSI 14 days
81.13
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| +0.46% | -2.68% | +21.60% | +3.82% | 3.16B | ||
| +4.90% | -1.31% | +5.88% | -3.74% | 1.22B | ||
| +0.35% | -0.21% | -6.32% | -17.74% | 1.1B | ||
| -5.13% | -0.65% | -24.14% | -21.43% | 687M | ||
| -1.25% | -2.96% | +1.81% | +433.96% | 530M | ||
| -0.73% | 0.00% | -5.86% | -5.21% | 464M | ||
| -4.95% | -22.57% | -40.56% | +10.57% | 321M | ||
| -0.53% | +20.52% | -28.41% | -27.08% | 237M | ||
| +0.79% | -3.76% | +9.40% | +42.22% | 237M | ||
| -0.27% | +10.27% | -40.55% | -41.97% | 185M | ||
| 0.00% | +4.88% | +48.28% | +34.38% | 107M | ||
| 0.00% | +3.70% | -3.45% | -26.32% | 72.91M | ||
| 0.00% | +1.09% | -5.61% | -30.97% | 59.77M | ||
| Average | -0.45% | +2.55% | -4.00% | +26.11% | ||
| Weighted average by Cap. | +0.20% | +1.03% | +3.66% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +2.83% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +10.99% | ||
| 2019 | +6.11% | ||
| 2018 | +28.66% | ||
| 2017 | +66.75% | ||
| 2016 | -0.71% | ||
| 2015 | -29.88% | ||
| 2014 | +244.29% | ||
| 2013 | -26.47% | ||
| 2012 | -49.84% | ||
| 2011 | -20.93% | ||
| 2010 | -28.78% | ||
| 2009 | +36.99% | ||
| 2008 | +7.42% |
- Stock Market
- Equities
- HMU Stock
- Quotes HMS Bergbau AG
