|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.40 EUR | +3.50% |
|
+6.65% | +12.28% |
| Feb. 09 | ACS's CIMIC unit Leighton Asia wins data centre contract in Malaysia | RE |
| Feb. 06 | Acciona wins in consortium 5 bln euro railway project in Queensland, Australia | RE |
Quotes 5-day view: HOCHTIEF AG
Delayed Quote Xetra
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 365.40 € | 348.20 € | 350.80 € | 365.60 € | 378.40 € |
| Volume | 52,093 | 47,950 | 57,719 | 58,211 | 71,569 |
| Change | +2.30% | -4.71% | +0.75% | +4.22% | +3.50% |
| Opening | 363.60 € | 363.00 € | 350.60 € | 352.40 € | 366.00 € |
| High | 367.40 € | 365.20 € | 357.40 € | 365.60 € | 378.80 € |
| Low | 355.00 € | 348.20 € | 341.60 € | 349.80 € | 364.80 € |
Performance
| 1 day | +3.50% | ||
| 1 week | +6.65% | ||
| Current month | +6.65% | ||
| 1 month | +5.40% | ||
| 3 months | +40.15% | ||
| 6 months | +81.05% | ||
| Current year | +12.28% | ||
| 1 year | +164.99% | ||
| 3 years | +538.97% | ||
| 5 years | +364.29% | ||
| 10 years | +386.00% |
Volumes
marketsDaily volume
71,606
Estimated daily volume
71,606
Avg. Volume 20 sessions
60,679
Daily volume ratio
1.18
Avg. Volume 20 sessions
22,960,933.6
Avg. Volume 20 sessions USD
27,326,495.91
Record volume 1
8,066,105
Record volume 2
5,322,820
Record volume 3
4,128,785
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
27,303,602,514
Capitalization (USD)
32,496,551,433
Net sales (EUR)
33,301,270,000
Net sales (USD)
39,634,932,159
Number of employees
63,194
Sales / Employee (EUR)
526,969
Sales / Employee (USD)
627,195
Free-Float
21.09 %
Free-Float capitalization (EUR)
5,948,564,218
Free-Float capitalization (USD)
7,079,938,369
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
357.44
Moving average 20 days
359.87
Moving average 50 days
338.34
Moving average 100 days
297.5
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-21.38%
STIM
RSI 9 days
44.95
RSI 14 days
49.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +6.65% | +164.99% | +538.97% | 32.5B | |
| -0.82% | +9.86% | +21.17% | +27.59% | 87.89B | |
| +1.27% | +8.41% | +64.80% | +237.73% | 75.77B | |
| +1.12% | +7.88% | +23.25% | +93.05% | 61.75B | |
| +2.47% | +7.79% | +49.17% | +127.04% | 50.95B | |
| +4.34% | +12.39% | +179.02% | +967.04% | 43.3B | |
| +1.56% | +7.70% | +68.11% | +425.87% | 34.22B | |
| +0.79% | +1.39% | -7.76% | -5.55% | 30.19B | |
| +3.30% | +5.76% | +101.41% | +266.40% | 29.25B | |
| +0.37% | +1.37% | +6.08% | +55.24% | 26.27B | |
| Average | +1.47% | +4.92% | +67.02% | +273.34% | 47.21B | |
| Weighted average by Cap. | +1.05% | +5.87% | +61.53% | +245.06% |
Historical Quotes: HOCHTIEF AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5b6652.BTB1NWQwbyZN93vZ0XvjXhR26Jzx1dtsAaBBUH5w4RQ.N35Fc1ACDhcSh068mS6JFUMCucuWp5ZaMO4YPU1BjWBvCRx2HAE7ZCvaCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:43 am | 378.40 | 44 | 66,755 |
| 11:39:43 am | 378.40 | 3 | 66,711 |
| 11:37:09 am | 378.40 | 44 | 66,708 |
| 11:37:09 am | 378.40 | 3 | 66,664 |
| 11:37:09 am | 378.40 | 44 | 66,661 |
| 11:37:09 am | 378.40 | 3 | 66,617 |
| 11:36:47 am | 378.40 | 112 | 66,614 |
| 11:35:57 am | 378.40 | 9 | 66,502 |
| 11:35:51 am | 378.40 | 425 | 66,493 |
| 11:35:28 am | 378.40 | 31,346 | 66,068 |
Course Extremes
| 1 week | 341.6 |  | 378.8 |
| 1 month | 341.6 | | 378.8 |
| Current year | 328.6 | | 378.8 |
| 1 year | 121.7 | | 378.8 |
| 3 years | 56.92 | | 378.8 |
| 5 years | 45.18 | | 378.8 |
| 10 years | 41.58 | | 378.8 |
Monthly variations
Annual variations
| 2026 | +12.28% | ||
| 2025 | +159.83% | ||
| 2024 | +29.31% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
Select your edition
All financial news and data tailored to specific country editions
