Quotes 5-day view: HOCHTIEF AG

Delayed Quote Xetra
HOCHTIEF AG(HOT) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-04 2025-02-05 2025-02-06
Last 139.8 € 138 € 138.4 € 140 € 141.9 €
Volume 49 654 53 758 29 862 41 777 41 677
Change +0.58% -1.29% +0.29% +1.16% +1.36%
Opening 139.10 136.50 138.40 138.60 140.50
High 140.50 138.00 139.10 140.00 141.90
Low 138.50 135.00 137.10 138.00 139.70

Performance

1 day+1.36%
1 week+4.49%
Current month+1.50%
1 month+7.18%
3 months+26.13%
6 months+36.31%
Current year+9.41%
1 year+40.63%
3 years+105.41%
5 years+33.24%
10 years+119.63%

Volumes

markets
Daily volume
41 677
Estimated daily volume
41 677
Avg. Volume 20 sessions
53 044
Daily volume ratio
0.79
Avg. Volume 20 sessions
7 526 943.60
Avg. Volume 20 sessions USD
7 816 204.04
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
10 563 799 053
Capitalization (USD)
10 969 765 851
Net sales (EUR)
27 756 000 000
Net sales (USD)
28 822 663 080
Number of employees
44 675
Sales / Employee (EUR)
621 287
Sales / Employee (USD)
645 163

Indicators

Moving average 5 days
139.04
Moving average 20 days
136.90
Moving average 50 days
129.73
Moving average 100 days
121.33
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
54.44
RSI 14 days
57.00

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.36%+4.49%+40.63%+105.41%10.97B
+1.76%+4.03%-9.34%+9.23%62.1B
-0.93%-2.79%+0.37%+72.12%53.29B
+4.13%+4.46%+53.86%+211.24%44.1B
+0.36%-1.95%+9.50%+6.35%31.31B
+0.34%-0.68%+16.46%+69.64%31.22B
0.00%+1.08%+152.81%+316.67%25.03B
+0.83%-0.64%+26.24%+48.14%22.77B
+2.30%+6.32%+100.09%+301.66%21.01B
+1.03%-0.68%-2.81%-5.47%18.45B
Average +1.12%+0.37%+38.78%+113.50% 32.02B
Weighted average by Cap. +1.14%+0.22%+29.80%+101.54%
See all sector performances

Historical Quotes: HOCHTIEF AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

70e44f9fec873449.7yKAiwK32gYAjq6FxyFQoo_czSOUZgcyr8uU4_FLuOo.t1XE3TL-m2tGw5bXlmsXmuGzr3fCS01DypLSl7IngKa-Gue_T8WzQG-7_w
DatePriceVolumeDaily volume
11:35:19 am 141.9020,14241,677
11:29:55 am 141.502421,535
11:29:55 am 141.5018121,511
11:29:30 am 141.40421,330
11:29:30 am 141.306921,326
11:29:30 am 141.3022821,257
11:27:20 am 141.404321,029
11:27:20 am 141.404820,986
11:27:19 am 141.404020,938
11:27:19 am 141.4011220,898
Chart HOCHTIEF AG
More charts

Course Extremes

1 week
135.00
Extreme 135
141.90
1 month
128.70
Extreme 128.7
146.60
Current year
128.70
Extreme 128.7
146.60
1 year
97.00
Extreme 97
146.60
3 years
45.18
Extreme 45.18
146.60
5 years
41.58
Extreme 41.58
146.60
10 years
41.58
Extreme 41.58
174.00

Monthly variations

Annual variations

2025+9.41%
2024+29.31%
2023+90.39%
2022-25.80%
2021-10.75%
2020-30.04%
2019-3.40%
2018-20.26%
2017+10.94%
2016+54.94%
2015+46.74%
2014-5.70%
2013+41.27%
2012-1.71%
2011-29.66%
2010+18.66%
2009+49.83%
2008-61.15%
2007+66.67%
2006+45.92%
2005+57.69%
2004+4.30%
2003+76.92%
2002-17.77%
2001-24.35%
2000-43.51%
1999+11.33%
1998-7.36%
1997+13.40%
1996-5.25%
1995-32.06%
1994-2.63%
1993+25.14%
1992-2.56%