Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.9 EUR | -1.98% | -5.72% | -1.40% |
Apr. 24 | HOCHTIEF AG : Gets a Neutral rating from Jefferies | ZD |
Apr. 19 | More money for construction workers - conciliation agreement in the construction industry | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 104.2 € | 103.7 € | 100.9 € | 98.9 € |
Volume | 36 481 | 49 131 | 100 809 | 71 906 |
Change | +0.58% | -0.48% | -2.70% | -1.98% |
Opening | 103.80 | 104.30 | 103.30 | 98.10 |
High | 104.70 | 104.50 | 103.40 | 99.25 |
Low | 103.50 | 103.40 | 99.85 | 97.25 |
Performance
1 day | -1.98% | ||
1 week | -6.79% | ||
Current month | -8.17% | ||
1 month | -8.51% | ||
3 months | -10.09% | ||
6 months | +5.95% | ||
Current year | -1.40% | ||
1 year | +22.17% | ||
3 years | +30.72% | ||
5 years | -25.19% | ||
10 years | +48.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -6.79% | -1.40% | +22.17% | 8.13B | ||
+0.86% | -2.16% | -2.29% | +2.21% | 67.32B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
+2.54% | +6.56% | +21.25% | +54.86% | 37.36B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
+0.03% | +1.53% | +15.06% | +18.65% | 19.45B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
+1.34% | +6.44% | +64.33% | +106.50% | 16.42B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
+1.06% | +0.42% | +6.21% | +13.18% | 14.41B | ||
+0.49% | +1.51% | +1.75% | +14.26% | 12.73B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
-3.02% | +2.29% | +46.84% | +102.89% | 11.08B | ||
Average | +0.30% | +0.85% | +16.24% | +22.21% | ||
Weighted average by Cap. | +0.42% | +0.76% | +12.12% | +23.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 98.9 | 33,928 | 71,906 |
11:29:50 am | 98.6 | 41 | 37,978 |
11:29:50 am | 98.6 | 1 | 37,937 |
11:29:50 am | 98.6 | 52 | 37,936 |
11:29:50 am | 98.5 | 1 | 37,884 |
11:29:50 am | 98.55 | 20 | 37,883 |
11:28:51 am | 98.5 | 11 | 37,863 |
11:28:50 am | 98.55 | 59 | 37,852 |
11:28:50 am | 98.55 | 14 | 37,793 |
11:25:14 am | 98.55 | 9 | 37,779 |
Monthly variations
Annual change
2024 | -1.40% | ||
2023 | +90.39% | ||
2022 | -25.80% | ||
2021 | -10.75% | ||
2020 | -30.04% | ||
2019 | -3.40% | ||
2018 | -20.26% | ||
2017 | +10.94% | ||
2016 | +54.94% | ||
2015 | +46.74% | ||
2014 | -5.70% | ||
2013 | +41.27% | ||
2012 | -1.71% | ||
2011 | -29.66% | ||
2010 | +18.66% | ||
2009 | +49.83% | ||
2008 | -61.15% | ||
2007 | +66.67% | ||
2006 | +45.92% | ||
2005 | +57.69% | ||
2004 | +4.30% | ||
2003 | +76.92% | ||
2002 | -17.77% | ||
2001 | -24.35% | ||
2000 | -43.51% | ||
1999 | +11.33% | ||
1998 | -7.36% | ||
1997 | +13.40% | ||
1996 | -5.25% | ||
1995 | -32.06% | ||
1994 | -2.63% | ||
1993 | +25.14% | ||
1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG