Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
141.90 EUR | +1.36% |
|
+2.09% | +9.41% |
Feb. 04 | Jefferies raises target for Hochtief to 156 euros - 'Buy' | DP |
Feb. 04 | HOCHTIEF AG : Jefferies gives a Buy rating | ZD |
Quotes 5-day view: HOCHTIEF AG
Delayed Quote Xetra2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 139.8 € | 138 € | 138.4 € | 140 € | 141.9 € |
Volume | 49 654 | 53 758 | 29 862 | 41 777 | 41 677 |
Change | +0.58% | -1.29% | +0.29% | +1.16% | +1.36% |
Opening | 139.10 € | 136.50 € | 138.40 € | 138.60 € | 140.50 € |
High | 140.50 € | 138.00 € | 139.10 € | 140.00 € | 141.90 € |
Low | 138.50 € | 135.00 € | 137.10 € | 138.00 € | 139.70 € |
Performance
1 day | +1.36% | ||
1 week | +4.49% | ||
Current month | +1.50% | ||
1 month | +7.18% | ||
3 months | +26.13% | ||
6 months | +36.31% | ||
Current year | +9.41% | ||
1 year | +40.63% | ||
3 years | +105.41% | ||
5 years | +33.24% | ||
10 years | +119.63% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.36% | +4.49% | +40.63% | +105.41% | 10.97B | ||
+1.76% | +4.03% | -9.34% | +9.23% | 62.1B | ||
-0.93% | -2.79% | +0.37% | +72.12% | 53.29B | ||
+4.13% | +4.46% | +53.86% | +211.24% | 44.1B | ||
+0.36% | -1.95% | +9.50% | +6.35% | 31.31B | ||
+0.34% | -0.68% | +16.46% | +69.64% | 31.22B | ||
0.00% | +1.08% | +152.81% | +316.67% | 25.03B | ||
+0.83% | -0.64% | +26.24% | +48.14% | 22.77B | ||
+2.30% | +6.32% | +100.09% | +301.66% | 21.01B | ||
+1.03% | -0.68% | -2.81% | -5.47% | 18.45B | ||
Average | +1.12% | +0.37% | +38.78% | +113.50% | 32.02B | |
Weighted average by Cap. | +1.14% | +0.22% | +29.80% | +101.54% |
Historical Quotes: HOCHTIEF AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 141.90 | 20,142 | 41,677 |
11:29:55 am | 141.50 | 24 | 21,535 |
11:29:55 am | 141.50 | 181 | 21,511 |
11:29:30 am | 141.40 | 4 | 21,330 |
11:29:30 am | 141.30 | 69 | 21,326 |
11:29:30 am | 141.30 | 228 | 21,257 |
11:27:20 am | 141.40 | 43 | 21,029 |
11:27:20 am | 141.40 | 48 | 20,986 |
11:27:19 am | 141.40 | 40 | 20,938 |
11:27:19 am | 141.40 | 112 | 20,898 |
Course Extremes







Monthly variations
Annual variations
2025 | +9.41% | ||
2024 | +29.31% | ||
2023 | +90.39% | ||
2022 | -25.80% | ||
2021 | -10.75% | ||
2020 | -30.04% | ||
2019 | -3.40% | ||
2018 | -20.26% | ||
2017 | +10.94% | ||
2016 | +54.94% | ||
2015 | +46.74% | ||
2014 | -5.70% | ||
2013 | +41.27% | ||
2012 | -1.71% | ||
2011 | -29.66% | ||
2010 | +18.66% | ||
2009 | +49.83% | ||
2008 | -61.15% | ||
2007 | +66.67% | ||
2006 | +45.92% | ||
2005 | +57.69% | ||
2004 | +4.30% | ||
2003 | +76.92% | ||
2002 | -17.77% | ||
2001 | -24.35% | ||
2000 | -43.51% | ||
1999 | +11.33% | ||
1998 | -7.36% | ||
1997 | +13.40% | ||
1996 | -5.25% | ||
1995 | -32.06% | ||
1994 | -2.63% | ||
1993 | +25.14% | ||
1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG