HOKKO CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,689 JPY | -0.18% |
|
+5.69% | +57.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1655 ¥ | 1601 ¥ | 1692 ¥ | 1689 ¥ |
| Volume | 501 700 | 424 500 | 296 600 | 265 700 |
| Change | +3.57% | -3.26% | +5.68% | -0.18% |
| Opening | 1,608.00 | 1,664.00 | 1,624.00 | 1,671.00 |
| High | 1,673.00 | 1,669.00 | 1,692.00 | 1,702.00 |
| Low | 1,601.00 | 1,600.00 | 1,601.00 | 1,641.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +5.69% | ||
| Current month | +7.65% | ||
| 1 month | +26.04% | ||
| 3 months | +63.50% | ||
| 6 months | +83.39% | ||
| Current year | +57.26% | ||
| 1 year | +85.60% | ||
| 3 years | +68.39% | ||
| 5 years | +246.82% | ||
| 10 years | +383.95% |
Volumes
marketsDaily volume
265 700
Estimated daily volume
265 700
Avg. Volume 20 sessions
275 358
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
465 079 662.00
Avg. Volume 20 sessions USD
2 984 881.27
Record volume 1
18 079 000
Record volume 2
3 223 000
Record volume 3
2 731 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
45 719 575 413
Capitalization (USD)
293 428 235
Net sales (JPY)
45 227 000 000
Net sales (USD)
290 266 886
Number of employees
749
Sales / Employee (JPY)
60 383 178
Sales / Employee (USD)
387 539
Free-Float
64.5 %
Free-Float capitalization (JPY)
32 653 491 299
Free-Float capitalization (USD)
209 570 107
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 600.00
1 702.00
1 month
1 420.001 702.00
Current year
987.001 702.00
1 year
839.001 702.00
3 years
730.001 702.00
5 years
429.001 702.00
10 years
272.001 702.00
Indicators
Moving average 5 days
1 647.00
Moving average 20 days
1 501.80
Moving average 50 days
1 331.70
Moving average 100 days
1 187.66
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-29.68%
STIM
RSI 9 days
72.19
RSI 14 days
71.75
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +5.69% | +57.26% | +85.60% | 293M | ||
| +0.20% | +1.24% | +3.34% | -5.43% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.73% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -26.36% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -4.93% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -23.72% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.25% | 742M | ||
| +1.30% | -6.04% | +22.14% | +99.23% | 702M | ||
| +0.37% | +2.62% | +1.73% | -9.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| Average | -0.44% | -1.61% | +2.64% | +2.37% | ||
| Weighted average by Cap. | -0.60% | -2.12% | -1.04% | -8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2cf.BE_ikltLsP-a7QBWUGR7z4qFojbf5IEo55yfOY-LE0w.Tz66-xMmiM7rlDIzAgI8n73Xxm-Sj_hwrvn-S_r7SxROdpriHg7ztNWIZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,689 | 12,700 | 265,400 |
| 01:59:54 am | 1,690 | 100 | 252,700 |
| 01:59:45 am | 1,688 | 100 | 252,600 |
| 01:59:40 am | 1,688 | 100 | 252,500 |
| 01:59:30 am | 1,689 | 200 | 252,400 |
| 01:59:29 am | 1,687 | 200 | 252,200 |
| 01:59:25 am | 1,687 | 100 | 252,000 |
| 01:59:20 am | 1,687 | 100 | 251,900 |
| 01:59:13 am | 1,689 | 300 | 251,800 |
| 01:59:13 am | 1,686 | 100 | 251,500 |
Monthly variations
Annual change
| 2024 | +57.26% | ||
| 2023 | +32.10% | ||
| 2022 | -12.39% | ||
| 2021 | -19.30% | ||
| 2020 | +101.75% | ||
| 2019 | +30.73% | ||
| 2018 | -41.32% | ||
| 2017 | +67.34% | ||
| 2016 | +1.60% | ||
| 2015 | +4.80% | ||
| 2014 | +43.30% | ||
| 2013 | +24.89% | ||
| 2012 | +4.95% | ||
| 2011 | -9.02% | ||
| 2010 | -6.51% | ||
| 2009 | -10.62% | ||
| 2008 | -20.00% | ||
| 2007 | -8.75% | ||
| 2006 | -30.19% | ||
| 2005 | +58.73% | ||
| 2004 | +2.27% | ||
| 2003 | -2.75% | ||
| 2002 | +14.15% | ||
| 2001 | +2.25% | ||
| 2000 | -11.65% | ||
| 1999 | +39.13% | ||
| 1998 | +15.00% | ||
| 1997 | -61.06% | ||
| 1996 | +0.89% | ||
| 1995 | -7.74% | ||
| 1994 | +16.73% | ||
| 1993 | +1.96% | ||
| 1992 | -54.05% |
- Stock Market
- Equities
- 4992 Stock
- Quotes Hokko Chemical Industry Co., Ltd.
