HOKURIKU ELECTRIC INDUSTRY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 JPY | -0.30% |
|
+1.89% | -1.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1340 ¥ | 1345 ¥ | 1350 ¥ | 1346 ¥ |
| Volume | 9 200 | 16 300 | 7 000 | 73 600 |
| Change | +1.28% | +0.37% | +0.37% | -0.30% |
| Opening | 1,327.00 | 1,340.00 | 1,352.00 | 1,350.00 |
| High | 1,340.00 | 1,357.00 | 1,358.00 | 1,362.00 |
| Low | 1,323.00 | 1,340.00 | 1,340.00 | 1,320.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.89% | ||
| Current month | -5.08% | ||
| 1 month | -6.53% | ||
| 3 months | -3.72% | ||
| 6 months | +2.36% | ||
| Current year | -1.25% | ||
| 1 year | +11.98% | ||
| 3 years | +44.58% | ||
| 5 years | +26.03% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
73 600
Estimated daily volume
73 600
Avg. Volume 20 sessions
16 700
Daily volume ratio
4.41
Avg. Volume 20 sessions JPY
22 478 200.00
Avg. Volume 20 sessions USD
141 904.88
Record volume 1
2 458 700
Record volume 2
1 286 700
Record volume 3
1 016 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 055 543 799
Capitalization (USD)
69 793 648
Net sales (JPY)
45 459 000 000
Net sales (USD)
286 982 667
Number of employees
1 907
Sales / Employee (JPY)
23 837 965
Sales / Employee (USD)
150 489
Free-Float
71.57 %
Free-Float capitalization (JPY)
8 967 451 594
Free-Float capitalization (USD)
56 611 522
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 318.00
1 362.00
1 month
1 303.001 424.00
Current year
1 303.001 468.00
1 year
1 157.001 542.00
3 years
915.001 542.00
5 years
678.001 542.00
10 years
678.002 130.00
Indicators
Moving average 5 days
1 340.80
Moving average 20 days
1 368.55
Moving average 50 days
1 399.08
Moving average 100 days
1 386.31
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
44.21
RSI 14 days
42.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.89% | -1.25% | +11.98% | 69.79M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.17% | +5.40% | +3.97% | +35.08% | ||
| Weighted average by Cap. | +1.87% | +6.55% | +14.98% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00.4qvlBWRuA9AkJ2xM50Q5ZaIDCZA1Shpic1u5aeBFYys.kPuqTTwJZYJoahYgkCFIMNVKfMVeCXIRRRLjCok1CHHWwKpzDTpGtn1hGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,346 | 60,900 | 73,600 |
| 01:59:58 am | 1,348 | 200 | 12,700 |
| 01:59:03 am | 1,348 | 100 | 12,500 |
| 01:58:06 am | 1,348 | 100 | 12,400 |
| 01:58:00 am | 1,357 | 100 | 12,300 |
| 01:58:00 am | 1,349 | 100 | 12,200 |
| 01:55:00 am | 1,359 | 100 | 12,100 |
| 01:53:30 am | 1,348 | 100 | 12,000 |
| 01:49:08 am | 1,348 | 100 | 11,900 |
| 01:49:08 am | 1,348 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | +11.08% | ||
| 2022 | -13.47% | ||
| 2021 | +55.65% | ||
| 2020 | -24.46% | ||
| 2019 | +29.68% | ||
| 2018 | -46.74% | ||
| 2017 | +30.30% | ||
| 2016 | -22.54% | ||
| 2015 | -1.14% | ||
| 2014 | +4.17% | ||
| 2013 | +60.00% | ||
| 2012 | -4.55% | ||
| 2011 | -32.10% | ||
| 2010 | +2.53% | ||
| 2009 | -9.20% | ||
| 2008 | -15.53% | ||
| 2007 | -37.39% | ||
| 2006 | -14.10% | ||
| 2005 | +57.61% | ||
| 2004 | +38.07% | ||
| 2003 | +225.93% | ||
| 2002 | -30.77% | ||
| 2001 | -65.18% | ||
| 2000 | +35.76% | ||
| 1999 | +26.92% | ||
| 1998 | -21.21% | ||
| 1997 | -65.77% | ||
| 1996 | -21.75% | ||
| 1995 | +15.79% | ||
| 1994 | +46.56% | ||
| 1993 | -16.55% | ||
| 1992 | -33.49% |
- Stock Market
- Equities
- 6989 Stock
- Quotes Hokuriku Electric Industry Co.,Ltd.
