Delayed
Hong Kong S.E.
03:16:19 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
1.32
HKD
|
-0.75%
|
|
+6.45%
|
-11.41%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1.25 $
|
1.27 $
|
1.34 $
|
1.33 $
|
1.32
$
|
Volume |
724 000 |
808 000 |
6 327 000 |
3 684 000 |
1 126 000 |
Change |
+0.81%
|
+1.60%
|
+5.51%
|
-0.75%
|
-0.75%
|
Opening |
1.25 |
1.25 |
1.27 |
1.33 |
1.35
|
High |
1.26 |
1.27 |
1.37 |
1.36 |
1.35
|
Low |
1.23 |
1.25 |
1.27 |
1.32 |
1.31
|
Estimated daily volume
1 263 046
Avg. Volume 20 sessions
1 521 267
Avg. Volume 20 sessions HKD
2 008 072.44
Avg. Volume 20 sessions USD
256 687.88
Record volume 1
152 056 000
Record volume 2
109 127 000
Record volume 3
94 279 000
Capital turnover ratio
0.00
Capitalization (HKD)
7 649 169 720
Capitalization (USD)
1 056 021 424
Net sales (CNY)
1 942 564 730
Net sales (USD)
268 184 659
Sales / Employee (CNY)
2 852 518
Sales / Employee (USD)
393 810
Free-Float capitalization (HKD)
2 660 173 766
Free-Float capitalization (USD)
367 255 610
Average Daily Capital Traded
0.03%
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.35
Moving average 100 days
1.40
Price spread / (MMA5) -2.58% Price spread / (MMA20) -2.61% Price spread / (MMA50) +1.89% Price spread / (MMA100) +6.30% 5065810fe10546bb21bbd50f.F8zHdIHJL9mDRJkap9X11AD4peCND1d3uaZLvVRk144.fvqfQN6Ra6nxad59_oOy4jmsz67uUAMz-M88iQcTkL4vnfI3wpNYnPouyA Date | Price | Volume | Daily volume |
---|
03:16:19 am |
1.32
|
2,000 |
805,000 |
03:15:34 am |
1.32
|
22,000 |
803,000 |
03:15:28 am |
1.32
|
13,000 |
781,000 |
03:07:23 am |
1.32
|
4,000 |
768,000 |
02:55:39 am |
1.31
|
20,000 |
764,000 |
02:52:24 am |
1.32
|
10,000 |
744,000 |
02:51:03 am |
1.32
|
37,000 |
734,000 |
02:23:35 am |
1.32
|
2,000 |
697,000 |
02:21:43 am |
1.32
|
2,000 |
695,000 |
02:18:54 am |
1.32
|
6,000 |
693,000 |
More charts
|