HOLY STONE ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.2 TWD | +1.67% |
|
+2.75% | +0.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 95 NT$ | 95.8 NT$ | 95.7 NT$ | 95.6 NT$ | 97.2 NT$ |
| Volume | 157 596 | 91 769 | 97 258 | 123 215 | 264 902 |
| Change | +0.42% | +0.84% | -0.10% | -0.10% | +1.67% |
| Opening | 94.70 | 96.00 | 95.50 | 95.80 | 95.20 |
| High | 95.00 | 96.00 | 95.80 | 96.00 | 97.20 |
| Low | 94.60 | 95.20 | 95.10 | 95.10 | 95.20 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.75% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +2.64% | ||
| 6 months | +1.67% | ||
| Current year | +0.21% | ||
| 1 year | +0.06% | ||
| 3 years | -24.12% | ||
| 5 years | -1.87% | ||
| 10 years | +75.75% |
Volumes
marketsDaily volume
264 902
Avg. Volume 20 sessions
191 201
Avg. Volume 20 sessions TWD
18 584 737.20
Avg. Volume 20 sessions USD
572 447.08
Record volume 1
2 147 483 647
Record volume 2
1 775 792 848
Record volume 3
1 547 728 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 783 479 320
Capitalization (USD)
486 162 730
Net sales (TWD)
13 240 300 000
Net sales (USD)
407 827 721
Number of employees
864
Sales / Employee (TWD)
15 324 421
Sales / Employee (USD)
472 023
Free-Float
82.3 %
Free-Float capitalization (TWD)
12 989 954 406
Free-Float capitalization (USD)
400 116 576
Average Daily Capital Traded
0.12%
Highs and lows
1 week
95.10
97.20
1 month
94.6098.20
Current year
93.9098.20
1 year
92.70103.81
3 years
78.29144.29
5 years
71.62144.29
10 years
37.35286.67
Indicators
Moving average 5 days
95.86
Moving average 20 days
96.58
Moving average 50 days
96.24
Moving average 100 days
96.61
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
61.20
RSI 14 days
57.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.75% | +0.21% | +0.06% | 486M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +0.96% | +5.37% | -3.22% | +11.50% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.72% | +7.15% | +5.39% | +37.37% | ||
| Weighted average by Cap. | +2.19% | +7.68% | +8.34% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +11.92% | ||
| 2022 | -23.85% | ||
| 2021 | +2.58% | ||
| 2020 | +0.43% | ||
| 2019 | +11.54% | ||
| 2018 | -7.14% | ||
| 2017 | +143.86% | ||
| 2016 | -3.74% | ||
| 2015 | -19.52% | ||
| 2014 | +9.79% | ||
| 2013 | +3.56% | ||
| 2012 | -1.54% | ||
| 2011 | -29.86% | ||
| 2010 | -20.94% | ||
| 2009 | +163.01% | ||
| 2008 | -60.50% | ||
| 2007 | -11.03% | ||
| 2006 | -3.31% | ||
| 2005 | +49.70% | ||
| 2004 | -19.78% | ||
| 2003 | +27.05% | ||
| 2002 | -41.49% | ||
| 2001 | -29.07% | ||
| 2000 | +93.78% |
- Stock Market
- Equities
- 3026 Stock
- Quotes Holy Stone Enterprise Co.,Ltd.
