HOMENEMA TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 TWD | +3.26% |
|
+2.47% | +11.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 52.5 NT$ | 52.3 NT$ | 52.3 NT$ | 52.2 NT$ | 53.9 NT$ |
| Volume | 60 005 | 89 649 | 69 508 | 106 286 | 124 986 |
| Change | -0.19% | -0.38% | 0.00% | -0.19% | +3.26% |
| Opening | 52.40 | 53.50 | 53.20 | 52.30 | 52.40 |
| High | 53.00 | 53.50 | 53.90 | 53.40 | 54.50 |
| Low | 52.30 | 52.20 | 52.30 | 52.20 | 52.40 |
Performance
| 1 day | +3.26% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | -10.61% | ||
| 3 months | -4.26% | ||
| 6 months | +6.94% | ||
| Current year | +11.25% | ||
| 1 year | +49.72% | ||
| 3 years | +124.58% | ||
| 5 years | +612.02% | ||
| 10 years | +541.67% |
Volumes
marketsDaily volume
124 986
Avg. Volume 20 sessions
136 338
Avg. Volume 20 sessions TWD
7 348 618.20
Avg. Volume 20 sessions USD
226 815.10
Record volume 1
3 738 992
Record volume 2
3 682 566
Record volume 3
3 566 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 069 359 371
Capitalization (USD)
63 870 777
Net sales (TWD)
203 647 000
Net sales (USD)
6 285 565
Number of employees
43
Sales / Employee (TWD)
4 735 977
Sales / Employee (USD)
146 176
Free-Float
56.79 %
Free-Float capitalization (TWD)
1 192 918 316
Free-Float capitalization (USD)
36 819 424
Average Daily Capital Traded
0.36%
Highs and lows
1 week
52.20
54.50
1 month
51.3058.50
Current year
46.0568.50
1 year
40.5076.60
3 years
22.8076.60
5 years
5.0476.60
10 years
5.0476.60
Indicators
Moving average 5 days
52.64
Moving average 20 days
54.10
Moving average 50 days
59.25
Moving average 100 days
56.56
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
48.56
RSI 14 days
43.78
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +2.47% | +11.25% | +49.72% | 63.87M | ||
| -0.40% | +0.46% | +37.23% | +72.02% | 24.97B | ||
| -0.36% | -0.41% | +43.17% | +86.98% | 24.48B | ||
| -3.27% | -3.97% | -1.81% | +29.21% | 2.1B | ||
| 0.00% | -10.00% | +37.20% | +72.02% | 965M | ||
| -0.49% | -7.29% | -2.24% | -0.93% | 831M | ||
| +0.88% | -10.24% | -38.11% | -43.04% | 599M | ||
| 0.00% | -2.73% | -6.41% | +37.18% | 446M | ||
| +2.19% | -12.72% | -25.53% | -65.60% | 358M | ||
| +4.07% | +21.90% | +190.91% | +312.90% | 290M | ||
| 0.00% | -1.58% | +31.92% | +12.63% | 237M | ||
| +1.21% | -0.51% | -6.83% | -18.47% | 231M | ||
| +1.66% | -5.35% | +12.20% | -7.82% | 197M | ||
| +0.69% | -2.68% | +353.12% | +375.41% | 160M | ||
| +1.27% | -3.90% | +46.79% | +84.44% | 136M | ||
| +0.71% | -2.75% | +24.34% | +33.33% | 95.4M | ||
| Average | +0.71% | -3.05% | +44.20% | +64.37% | ||
| Weighted average by Cap. | -0.40% | -0.85% | +37.60% | +74.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | +90.75% | ||
| 2022 | -3.79% | ||
| 2021 | +96.28% | ||
| 2020 | +80.29% | ||
| 2019 | -3.62% | ||
| 2018 | -20.70% | ||
| 2017 | +28.25% | ||
| 2016 | -3.43% | ||
| 2015 | -24.95% | ||
| 2014 | +36.01% | ||
| 2013 | +9.97% | ||
| 2012 | -9.45% | ||
| 2011 | -50.00% | ||
| 2010 | +11.29% | ||
| 2009 | +270.15% | ||
| 2008 | -62.78% | ||
| 2007 | -11.76% | ||
| 2006 | +17.11% | ||
| 2005 | -44.91% | ||
| 2004 | -49.28% |
- Stock Market
- Equities
- 8087 Stock
- Quotes Homenema Technology Incorporation
