HONAT BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 USD | -0.43% |
|
-0.43% | -2.14% |
| Mar. 06 | Honat Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Honat Bancorp, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | |
|---|---|
| Last | 115 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 115.01 |
| High | 115.01 |
| Low | 115.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -1.29% | ||
| 3 months | -1.29% | ||
| 6 months | -0.87% | ||
| Current year | -2.14% | ||
| 1 year | -1.30% | ||
| 3 years | -6.54% | ||
| 5 years | +4.55% | ||
| 10 years | +68.25% |
Volumes
marketsDaily volume
200
Estimated daily volume
259
Avg. Volume 20 sessions
200
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
23 000.00
Record volume 1
133 200
Record volume 2
28 800
Record volume 3
12 600
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
164 981 875
Net sales (USD)
39 074 000
Highs and lows
1 week
115.00
115.01
1 month
115.00116.50
Current year
115.00120.00
1 year
102.00125.00
3 years
102.00160.00
5 years
102.00175.00
10 years
63.00175.00
Indicators
Moving average 20 days
116.40
Moving average 50 days
116.80
Moving average 100 days
116.59
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
33.89
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -1.67% | ||
| 2022 | -6.64% | ||
| 2021 | +6.84% | ||
| 2020 | -0.17% | ||
| 2019 | +13.73% | ||
| 2018 | +1.45% | ||
| 2017 | +33.33% | ||
| 2016 | +13.04% | ||
| 2015 | +9.52% | ||
| 2014 | -16.00% | ||
| 2013 | +12.50% | ||
| 2012 | +29.87% | ||
| 2011 | -0.00% | ||
| 2010 | -2.22% | ||
| 2009 | +6.42% | ||
| 2008 | -19.89% | ||
| 2007 | +0.14% | ||
| 2006 | +23.00% | ||
| 2005 | -14.29% | ||
| 2004 | +51.52% | ||
| 2003 | +34.30% | ||
| 2002 | +14.29% | ||
| 2001 | +14.02% | ||
| 2000 | +4.76% | ||
| 1999 | +10.53% | ||
| 1998 | +36.53% | ||
| 1997 | +24.63% | ||
| 1996 | +8.50% | ||
| 1995 | +16.51% | ||
| 1994 | +9.28% | ||
| 1993 | +51.56% | ||
| 1992 | 0.00% | ||
| 1991 | +6.67% | ||
| 1990 | -16.67% |
- Stock Market
- Equities
- HONT Stock
- Quotes Honat Bancorp, Inc.