HONEYS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 JPY | +0.18% |
|
+3.26% | -2.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1732 ¥ | 1728 ¥ | 1707 ¥ | 1710 ¥ |
| Volume | 157 300 | 77 800 | 126 300 | 130 500 |
| Change | +2.55% | -0.23% | -1.22% | +0.18% |
| Opening | 1,699.00 | 1,738.00 | 1,716.00 | 1,699.00 |
| High | 1,732.00 | 1,745.00 | 1,721.00 | 1,716.00 |
| Low | 1,695.00 | 1,723.00 | 1,703.00 | 1,691.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.26% | ||
| Current month | -3.93% | ||
| 1 month | -1.21% | ||
| 3 months | +5.10% | ||
| 6 months | +11.76% | ||
| Current year | -2.06% | ||
| 1 year | +8.85% | ||
| 3 years | +61.02% | ||
| 5 years | +66.50% | ||
| 10 years | +78.50% |
Volumes
marketsDaily volume
130 500
Estimated daily volume
167 666
Avg. Volume 20 sessions
100 333
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
171 569 430.00
Avg. Volume 20 sessions USD
1 092 210.99
Record volume 1
3 875 400
Record volume 2
2 767 200
Record volume 3
2 589 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
47 549 729 658
Capitalization (USD)
302 701 579
Net sales (JPY)
54 888 000 000
Net sales (USD)
349 417 008
Number of employees
5 666
Sales / Employee (JPY)
9 687 257
Sales / Employee (USD)
61 669
Free-Float
53.16 %
Free-Float capitalization (JPY)
25 309 721 540
Free-Float capitalization (USD)
161 121 687
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 691.00
1 745.00
1 month
1 648.001 870.00
Current year
1 600.001 870.00
1 year
1 439.001 870.00
3 years
978.001 870.00
5 years
917.001 870.00
10 years
703.001 870.00
Indicators
Moving average 5 days
1 713.20
Moving average 20 days
1 724.85
Moving average 50 days
1 694.72
Moving average 100 days
1 697.77
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
49.03
RSI 14 days
49.41
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.26% | -2.06% | +8.85% | 303M | ||
| +2.57% | +6.78% | -1.28% | +24.46% | 3.63B | ||
| +0.63% | +1.39% | +21.85% | -22.18% | 2.72B | ||
| +2.59% | +0.81% | -34.33% | -43.79% | 1.35B | ||
| +0.94% | +3.04% | -9.31% | +16.27% | 1.11B | ||
| +0.30% | -1.75% | -10.99% | +1.68% | 720M | ||
| +1.63% | +3.52% | -13.34% | +46.20% | 522M | ||
| +0.65% | +2.50% | -14.94% | -35.48% | 392M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +2.52% | +2.00% | +0.89% | +5.18% | 280M | ||
| -0.72% | -5.46% | -49.08% | -33.89% | 177M | ||
| -0.26% | +1.20% | -7.79% | -13.57% | 173M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
| -3.56% | -8.73% | -35.57% | -44.24% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -34.45% | 80.15M | ||
| 0.00% | +19.44% | -19.63% | -10.42% | 67.12M | ||
| Average | +0.34% | +1.76% | -13.09% | -9.91% | ||
| Weighted average by Cap. | +1.42% | +2.62% | -3.94% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9598be.xcEUNpNMhfWzNWrdDRRNs98cgZjho-WKj2K1zUFc1tI.r6lETskC8KPbYC_vP0EKw69Kz-G36YS4olrnuDgIopOSojlu2z31gMlXWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,710 | 18,200 | 130,500 |
| 01:59:56 am | 1,704 | 100 | 112,300 |
| 01:59:56 am | 1,705 | 200 | 112,200 |
| 01:59:45 am | 1,705 | 100 | 112,000 |
| 01:59:39 am | 1,706 | 200 | 111,900 |
| 01:59:38 am | 1,706 | 100 | 111,700 |
| 01:59:31 am | 1,707 | 100 | 111,600 |
| 01:59:18 am | 1,706 | 200 | 111,500 |
| 01:59:10 am | 1,708 | 300 | 111,300 |
| 01:59:04 am | 1,707 | 100 | 111,000 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +25.34% | ||
| 2022 | +36.70% | ||
| 2021 | -2.77% | ||
| 2020 | -41.58% | ||
| 2019 | +131.19% | ||
| 2018 | -34.29% | ||
| 2017 | -2.96% | ||
| 2016 | +16.68% | ||
| 2015 | +10.60% | ||
| 2014 | -7.91% | ||
| 2013 | -9.86% | ||
| 2012 | +0.18% | ||
| 2011 | +18.50% | ||
| 2010 | +77.55% | ||
| 2009 | -38.12% | ||
| 2008 | -67.98% | ||
| 2007 | -38.46% | ||
| 2006 | -30.94% | ||
| 2005 | +148.70% | ||
| 2004 | +96.94% | ||
| 2003 | +45.19% |
- Stock Market
- Equities
- 2792 Stock
- Quotes Honeys Holdings Co., Ltd.
