HONG KONG RESOURCES HOLDINGS COMPANY LIMITED Quotes Hong Kong Resources Holdings Company Limited
Equities
2882
BMG7155A1577
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 HKD | -6.12% |
|
+15.00% | +35.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.98 $ | 0.98 $ | 0.92 $ |
| Volume | 197 515 | 780 506 | 157 888 | 145 000 |
| Change | -3.85% | +30.67% | 0.00% | -6.12% |
| Opening | 0.78 | 0.74 | 0.99 | 0.95 |
| High | 0.78 | 0.98 | 1.08 | 0.95 |
| Low | 0.75 | 0.65 | 0.98 | 0.85 |
Performance
| 1 day | -6.12% | ||
| 1 week | +15.00% | ||
| Current month | -22.03% | ||
| 1 month | -22.03% | ||
| 3 months | +24.32% | ||
| 6 months | +35.29% | ||
| Current year | +35.29% | ||
| 1 year | +91.67% | ||
| 3 years | +53.33% | ||
| 5 years | -40.65% | ||
| 10 years | -91.79% |
Volumes
marketsDaily volume
145 000
Estimated daily volume
145 000
Avg. Volume 20 sessions
210 209
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
193 392.28
Avg. Volume 20 sessions USD
24 704.32
Record volume 1
121 188 100
Record volume 2
27 737 210
Record volume 3
17 062 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
248 098 151
Capitalization (USD)
31 692 554
Net sales (HKD)
804 292 000
Net sales (USD)
102 741 869
Free-Float
10.52 %
Free-Float capitalization (HKD)
26 094 531
Free-Float capitalization (USD)
3 333 368
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.65
1.08
1 month
0.651.31
Current year
0.651.75
1 year
0.311.75
3 years
0.111.75
5 years
0.111.80
10 years
0.1112.60
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.06
Moving average 50 days
1.14
Moving average 100 days
0.92
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+24.13%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
48.48
RSI 14 days
46.03
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | +15.00% | +35.29% | +91.67% | 31.69M | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +37.90% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
| +2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| Average | +0.96% | +2.53% | +3.43% | +50.18% | ||
| Weighted average by Cap. | +1.12% | +2.49% | +2.43% | +85.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2c5ce5f09606a562939053f.WK_HF0BlV1jpauY671ezWbFk_BaDU8O_iiIZVu3aXM8.C8i_ZXFRIAGNI7RLo2b8YPMyrVrlHbfZ0m1LYKuPE6og9oJ4cw0VK9Bcvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 am | 0.92 | 10,000 | 130,000 |
| 03:37:37 am | 0.92 | 5,000 | 120,000 |
| 11:49:00 pm | 0.85 | 5,000 | 115,000 |
| 11:49:00 pm | 0.85 | 5,000 | 110,000 |
| 11:37:31 pm | 0.85 | 5,000 | 105,000 |
| 11:37:31 pm | 0.86 | 5,000 | 100,000 |
| 11:26:42 pm | 0.92 | 5,000 | 95,000 |
| 11:13:32 pm | 0.85 | 5,000 | 90,000 |
| 11:13:11 pm | 0.85 | 5,000 | 85,000 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | +240.00% | ||
| 2022 | -28.57% | ||
| 2021 | -15.15% | ||
| 2020 | -73.17% | ||
| 2019 | -30.11% | ||
| 2018 | -42.11% | ||
| 2017 | -22.45% | ||
| 2016 | -24.62% | ||
| 2015 | -30.11% | ||
| 2014 | -53.50% | ||
| 2013 | +50.94% | ||
| 2012 | -39.77% | ||
| 2011 | -52.69% | ||
| 2010 | -34.61% | ||
| 2009 | +157.14% | ||
| 2008 | -90.97% | ||
| 2006 | -35.42% | ||
| 2005 | -11.93% | ||
| 2004 | -22.70% | ||
| 2003 | +60.23% |
- Stock Market
- Equities
- 2882 Stock
- Quotes Hong Kong Resources Holdings Company Limited
