HONG LAI HUAT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 SGD | -5.13% |
|
+5.71% | -33.93% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.039 $ | 0.037 $ | 0.037 $ |
| Volume | 5 400 | 19 200 | 2 500 | 9 000 | 9 000 |
| Change | +∞% | 0.00% | +11.43% | -5.13% | -5.13% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | -5.13% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | -36.21% | ||
| 6 months | -28.85% | ||
| Current year | -33.93% | ||
| 1 year | -45.59% | ||
| 3 years | -60.64% | ||
| 5 years | -85.49% | ||
| 10 years | -92.75% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
14 644
Daily volume ratio
0.61
Avg. Volume 20 sessions SGD
541.83
Avg. Volume 20 sessions USD
398.82
Record volume 1
80 618 700
Record volume 2
53 656 500
Record volume 3
43 331 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
20 135 310
Capitalization (USD)
14 820 736
Net sales (SGD)
267 000
Net sales (USD)
196 527
Free-Float
36.67 %
Free-Float capitalization (SGD)
7 383 123
Free-Float capitalization (USD)
5 434 400
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.07
3 years
0.030.13
5 years
0.030.26
10 years
0.030.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+24.32%
Price spread / (MMA100)
+22.43%
STIM
RSI 9 days
44.34
RSI 14 days
44.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | +5.71% | -33.93% | -45.59% | 14.82M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.20% | +6.19% | +4.78% | +18.62% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7d0d66f552407.DsWKg4dwideAIqt_93_lxB6OM5M6UvedYeBB8L3Gg38.PIe48-Io-eLLd_gauDuylSbmQcNTIqDzWaknhdKZ4gg96Pjq6QTqmPBk_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:30 am | 0.037 | 100 | 9,000 |
| 03:28:20 am | 0.038 | 100 | 8,900 |
| 03:24:23 am | 0.033 | 5,600 | 8,800 |
| 03:24:07 am | 0.034 | 1,000 | 3,200 |
Monthly variations
Annual change
| 2024 | -33.93% | ||
| 2023 | -16.42% | ||
| 2022 | -33.00% | ||
| 2021 | -13.04% | ||
| 2020 | -33.53% | ||
| 2019 | -21.36% | ||
| 2018 | +4.76% | ||
| 2017 | -30.00% | ||
| 2016 | +11.11% | ||
| 2015 | -30.77% | ||
| 2014 | -38.10% | ||
| 2013 | -19.23% | ||
| 2012 | +85.71% | ||
| 2011 | -53.33% | ||
| 2010 | +20.00% | ||
| 2009 | +66.67% | ||
| 2008 | -57.14% | ||
| 2007 | -46.15% | ||
| 2006 | +225.00% | ||
| 2005 | -50.00% | ||
| 2004 | -75.76% | ||
| 2003 | +37.50% | ||
| 2002 | -40.00% | ||
| 2001 | -45.95% | ||
| 2000 | +45.10% |
- Stock Market
- Equities
- CTO Stock
- Quotes Hong Lai Huat Group Limited
