Stock S41 HONG LEONG FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hong Leong Finance Limited

Equities

S41

SG1M04001939

Corporate Financial Services

Market Closed - Singapore S.E.
Other stock markets
 04:59:21 2024-04-26 am EDT 		5-day change 1st Jan Change
2.5 SGD 0.00% Intraday chart for Hong Leong Finance Limited +0.81% 0.00%
Feb. 26 Hong Leong Finance's H2 Attributable Profit Nearly Halves Amid Higher Spending MT
Feb. 23 Hong Leong Finance Limited Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 24 May 2024 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Hong Leong Finance Limited(S41) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.5 $ 2.49 $ 2.5 $ 2.5 $
Volume 37 200 200 3 900 151 600
Change +0.40% -0.40% +0.40% 0.00%
Opening 2.49 2.49 2.50 2.51
High 2.51 2.49 2.51 2.52
Low 2.49 2.49 2.50 2.50

Performance

1 week+0.81%
Current month+0.40%
3 months-0.40%
6 months+2.04%
1 year-4.21%
3 years-0.40%
5 years-10.71%
10 years-9.75%

Volumes

markets
Daily volume
151 600
Estimated daily volume
151 600
Avg. Volume 20 sessions
51 057
Daily volume ratio
2.97
Avg. Volume 20 sessions SGD
127 642.50
Avg. Volume 20 sessions USD
93 682.57
Record volume 1
4 137 000
Record volume 2
3 786 000
Record volume 3
3 106 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 121 252 883
Capitalization (USD)
822 937 947
Net sales (SGD)
216 934 000
Net sales (USD)
159 217 625
Number of employees
619
Sales / Employee (SGD)
350 459
Sales / Employee (USD)
257 217
Free-Float
42.44 %
Free-Float capitalization (SGD)
475 800 029
Free-Float capitalization (USD)
349 211 053
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.48
Extreme 2.48
2.52
1 month
2.47
Extreme 2.47
2.52
Current year
2.46
Extreme 2.46
2.57
1 year
2.42
Extreme 2.42
2.61
3 years
2.31
Extreme 2.31
2.63
5 years
1.95
Extreme 1.95
3.02
10 years
1.95
Extreme 1.95
3.02

Indicators

Moving average 5 days
2.50
Moving average 20 days
2.49
Moving average 50 days
2.50
Moving average 100 days
2.50
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
58.08
RSI 14 days
54.67

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HONG LEONG FINANCE LIMITED Stock Hong Leong Finance Limited
0.00%+0.81%0.00%-4.21% 823M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.22%+1.88%+6.16%+207.04% 16.07B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+45.54% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.67% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+22.63% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.35%+1.77%-0.76%+81.40% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+226.55% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+7.14% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.24%+3.06%-6.68%-18.95% 3.16B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+0.81% 2.75B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-11.41% 2.84B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.58% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+12.45% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+44.79% 2.03B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
+1.36%+2.35%+7.10%+16.22% 1.76B
Average+0.73%+1.93%+11.30%+38.32%
Weighted average by Cap.+0.30%+1.36%+10.65%+71.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab797d52a3cef2a2abb1e9a1915060b.Ps6QTDEu_5kzNOCpLuno5be6_RiE3JcGgADh_9ZPR6M.WJ_kdEBCkul6QZnOW6qvyP7isWLWu_xh-nPWuvssFNVYvOkZHEfK_UdCgw
DatePriceVolumeDaily volume
04:59:21 am 2.5 100 151,600
04:42:07 am 2.5 100 151,500
04:18:35 am 2.5 100 151,400
04:01:30 am 2.52 200 151,300
03:51:58 am 2.5 100 151,100
03:18:11 am 2.5 3,000 151,000
02:12:14 am 2.5 19,700 148,000
02:12:14 am 2.5 100 128,300
02:12:14 am 2.5 10,200 128,200
01:40:12 am 2.5 9,800 118,000

Chart Hong Leong Finance Limited

Chart Hong Leong Finance Limited
More charts

Monthly variations

Annual change

20240.00%
2023+4.60%
20220.00%
20210.00%
2020-10.49%
2019+5.12%
2018-6.96%
2017+27.57%
2016-8.15%
2015-10.73%
2014-5.09%
2013+8.70%
2012+20.48%
2011-30.69%
2010-4.11%
2009+53.40%
2008-45.65%
2007-0.79%
2006+5.52%
2005+20.67%
2004+14.07%
2003+45.30%
2002+5.85%
2001+16.33%
2000-22.63%
1999+25.83%
1998+31.30%
1997-48.89%
1996-5.06%
1995-5.20%
1994-5.17%
1993+133.87%
1992-22.50%
  1. Stock Market
  2. Equities
  3. S41 Stock
  4. Quotes Hong Leong Finance Limited