HONG TAI ELECTRIC INDUSTRIAL CO., LTD. Quotes Hong Tai Electric Industrial Co., Ltd.
Equities
1612
TW0001612000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 TWD | +1.45% |
|
+8.01% | +35.87% |
| Mar. 26 | Hong Tai Electric Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Hong Tai Electric Industrial Co., Ltd. Appoints Shao-Ping Pan as COO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35.9 NT$ | 38.3 NT$ | 39.25 NT$ | 37.9 NT$ | 38.45 NT$ |
| Volume | 3 544 237 | 24 568 050 | 32 601 780 | 9 878 148 | 7 660 479 |
| Change | +0.84% | +6.69% | +2.48% | -3.44% | +1.45% |
| Opening | 35.75 | 36.55 | 39.20 | 39.00 | 37.90 |
| High | 36.10 | 39.00 | 39.80 | 39.10 | 38.55 |
| Low | 35.50 | 36.50 | 38.40 | 37.85 | 37.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +8.01% | ||
| Current month | +4.77% | ||
| 1 month | +12.59% | ||
| 3 months | +43.20% | ||
| 6 months | +58.23% | ||
| Current year | +35.87% | ||
| 1 year | +78.84% | ||
| 3 years | +32.82% | ||
| 5 years | +291.55% | ||
| 10 years | +266.19% |
Volumes
marketsDaily volume
7 660 479
Avg. Volume 20 sessions
17 110 961
Avg. Volume 20 sessions TWD
657 916 450.45
Avg. Volume 20 sessions USD
20 288 827.50
Record volume 1
72 685 630
Record volume 2
71 787 360
Record volume 3
51 853 490
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
12 139 997 341
Capitalization (USD)
374 373 238
Net sales (TWD)
6 195 025 000
Net sales (USD)
191 042 181
Free-Float
61.61 %
Free-Float capitalization (TWD)
7 479 380 776
Free-Float capitalization (USD)
230 649 144
Average Daily Capital Traded
5.42%
Highs and lows
1 week
35.50
39.80
1 month
34.6545.40
Current year
25.6045.40
1 year
20.5045.40
3 years
13.3545.40
5 years
7.8445.40
10 years
6.8145.40
Indicators
Moving average 5 days
37.96
Moving average 20 days
38.14
Moving average 50 days
32.83
Moving average 100 days
30.23
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-21.38%
STIM
RSI 9 days
57.14
RSI 14 days
58.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +8.01% | +35.87% | +78.84% | 374M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.45B | ||
| +2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -24.02% | 4.44B | ||
| +0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -5.66% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +98.70% | 4.24B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -14.65% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +7.31% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +75.13% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +1.04% | +3.06% | +22.10% | +37.14% | ||
| Weighted average by Cap. | +1.31% | +4.35% | +24.40% | +40.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.87% | ||
| 2023 | +74.15% | ||
| 2022 | -39.59% | ||
| 2021 | +49.03% | ||
| 2020 | +65.60% | ||
| 2019 | +14.38% | ||
| 2018 | -13.36% | ||
| 2017 | +24.58% | ||
| 2016 | +3.76% | ||
| 2015 | -17.38% | ||
| 2014 | +4.15% | ||
| 2013 | -3.51% | ||
| 2012 | +14.27% | ||
| 2011 | -40.00% | ||
| 2010 | +5.65% | ||
| 2009 | +59.53% | ||
| 2008 | -58.94% | ||
| 2007 | +25.95% | ||
| 2006 | +53.13% | ||
| 2005 | +10.34% | ||
| 2004 | +5.18% | ||
| 2003 | +19.14% | ||
| 2002 | +44.64% | ||
| 2001 | -39.78% | ||
| 2000 | -34.51% | ||
| 1999 | -32.06% | ||
| 1998 | -34.48% | ||
| 1997 | +26.19% | ||
| 1996 | +48.36% | ||
| 1995 | -40.67% | ||
| 1994 | -45.19% | ||
| 1993 | +11.02% |
- Stock Market
- Equities
- 1612 Stock
- Quotes Hong Tai Electric Industrial Co., Ltd.