HONG-WEI ELECTRICAL INDUSTRY & CO., LTD. Quotes Hong-Wei Electrical Industry & Co., Ltd.
Equities
4565
TW0004565007
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 TWD | -4.66% |
|
+5.98% | +80.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 119.5 NT$ | 123.5 NT$ | 130 NT$ | 139.5 NT$ | 133 NT$ |
| Volume | 227 405 | 83 095 | 144 721 | 258 963 | 194 657 |
| Change | -4.78% | +3.35% | +5.26% | +7.31% | -4.66% |
| Opening | 125.50 | 119.00 | 124.50 | 130.00 | 138.00 |
| High | 125.50 | 125.00 | 134.50 | 142.50 | 138.50 |
| Low | 116.00 | 119.00 | 123.00 | 129.50 | 129.50 |
Performance
| 1 day | -4.66% | ||
| 1 week | +5.98% | ||
| Current month | +26.67% | ||
| 1 month | +31.03% | ||
| 3 months | +68.35% | ||
| 6 months | +101.52% | ||
| Current year | +80.95% | ||
| 1 year | +82.44% | ||
| 3 years | +158.25% | ||
| 5 years | +223.60% |
Volumes
marketsDaily volume
194 657
Avg. Volume 20 sessions
99 965
Avg. Volume 20 sessions TWD
13 295 345.00
Avg. Volume 20 sessions USD
408 100.61
Record volume 1
921 000
Record volume 2
733 479
Record volume 3
461 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 857 675 680
Capitalization (USD)
179 801 355
Net sales (TWD)
1 579 650 000
Net sales (USD)
48 487 357
Number of employees
426
Sales / Employee (TWD)
3 708 099
Sales / Employee (USD)
113 820
Free-Float
67.42 %
Free-Float capitalization (TWD)
3 949 244 944
Free-Float capitalization (USD)
121 222 074
Average Daily Capital Traded
0.23%
Highs and lows
1 week
116.00
142.50
1 month
101.50142.50
Current year
74.50142.50
1 year
64.70142.50
3 years
48.50142.50
5 years
35.80142.50
10 years
23.34142.50
Indicators
Moving average 5 days
129.10
Moving average 20 days
114.80
Moving average 50 days
102.90
Moving average 100 days
88.66
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-22.63%
Price spread / (MMA100)
-33.34%
STIM
RSI 9 days
69.67
RSI 14 days
70.95
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | +5.98% | +80.95% | +82.44% | 180M | ||
| -0.88% | -3.06% | +3.05% | +7.36% | 37.28B | ||
| +2.86% | +5.52% | +0.24% | -12.71% | 25.01B | ||
| +0.70% | +0.19% | +11.17% | +29.96% | 7.47B | ||
| +1.93% | +1.39% | +8.99% | -8.78% | 2.62B | ||
| +1.90% | 0.00% | +10.55% | +23.84% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
| +0.79% | -3.61% | +8.00% | -7.10% | 1.63B | ||
| -2.44% | -4.93% | +52.24% | +58.27% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +1.52% | -9.58% | +22.63% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +25.62% | 870M | ||
| -0.66% | -0.90% | +9.10% | 0.00% | 858M | ||
| -0.15% | -6.31% | -9.18% | -17.51% | 746M | ||
| -0.46% | +4.83% | +34.12% | +46.82% | 589M | ||
| -0.61% | 0.00% | +36.62% | +49.41% | 505M | ||
| Average | +0.06% | +0.86% | +9.55% | +20.57% | ||
| Weighted average by Cap. | +0.62% | +0.33% | +3.18% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.95% | ||
| 2023 | +17.22% | ||
| 2022 | +4.85% | ||
| 2021 | +20.81% | ||
| 2020 | +6.34% | ||
| 2019 | +27.53% | ||
| 2018 | +19.67% | ||
| 2017 | +26.83% | ||
| 2016 | -21.09% |
- Stock Market
- Equities
- 4565 Stock
- Quotes Hong-Wei Electrical Industry & Co., Ltd.
