End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.83 CNY | +1.57% | -0.39% | +0.69% |
Apr. 24 | Hongfa Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Hongfa Technology's 2023 Profit, Operating Income Jump 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27.8 ¥ | 27.39 ¥ | 28.12 ¥ | 27.4 ¥ | 27.83 ¥ |
Volume | 7 913 844 | 6 588 729 | 7 948 259 | 12 838 410 | 10 144 500 |
Change | -0.50% | -1.47% | +2.67% | -2.56% | +1.57% |
Opening | 27.74 | 27.92 | 27.22 | 27.70 | 27.41 |
High | 28.31 | 27.99 | 28.15 | 27.86 | 28.04 |
Low | 27.66 | 27.12 | 27.12 | 26.20 | 27.35 |
Performance
1 day | +1.57% | ||
1 week | -0.39% | ||
Current month | +10.57% | ||
1 month | +13.41% | ||
3 months | +18.02% | ||
6 months | -8.03% | ||
Current year | +0.69% | ||
1 year | -10.31% | ||
3 years | -28.01% | ||
5 years | +57.17% | ||
10 years | +174.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | -0.39% | +0.69% | -10.31% | 4B | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
Average | +2.38% | +6.05% | +8.10% | +38.04% | ||
Weighted average by Cap. | +1.91% | +6.75% | +16.15% | +42.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.69% | ||
2023 | -17.27% | ||
2022 | -37.33% | ||
2021 | +37.66% | ||
2020 | +57.39% | ||
2019 | +52.70% | ||
2018 | -23.65% | ||
2017 | +29.48% | ||
2016 | +6.89% | ||
2015 | +60.01% | ||
2014 | +0.65% | ||
2013 | +84.86% | ||
2012 | -13.89% |
- Stock Market
- Equities
- 600885 Stock
- Quotes Hongfa Technology Co., Ltd.