HONMA GOLF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 HKD | 0.00% |
|
+0.61% | +1.84% |
| Jan. 17 | Honma Golf Redefines Luxury with Beres 09 Collection | CI |
| 2023 | Honma Golf's Profit Rises in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.32 $ | 3.32 $ | 3.32 $ |
| Volume | 50 500 | 40 000 | 45 500 | 61 000 |
| Change | 0.00% | +0.61% | 0.00% | 0.00% |
| Opening | 3.26 | 3.26 | 3.28 | 3.29 |
| High | 3.30 | 3.32 | 3.32 | 3.32 |
| Low | 3.25 | 3.26 | 3.27 | 3.27 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.15% | ||
| 1 month | +2.15% | ||
| 3 months | +1.22% | ||
| 6 months | +2.47% | ||
| Current year | +1.84% | ||
| 1 year | -0.60% | ||
| 3 years | -26.87% | ||
| 5 years | -57.27% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
44 201
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
146 747.32
Avg. Volume 20 sessions USD
18 745.80
Record volume 1
64 566 000
Record volume 2
51 788 500
Record volume 3
28 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 686 735 150
Capitalization (USD)
256 855 359
Net sales (JPY)
29 494 999 000
Net sales (USD)
186 201 929
Number of employees
712
Sales / Employee (JPY)
41 425 560
Sales / Employee (USD)
261 520
Free-Float
21.09 %
Free-Float capitalization (HKD)
8 579 583 762
Free-Float capitalization (USD)
54 162 912
Average Daily Capital Traded
0%
Highs and lows
1 week
3.25
3.32
1 month
3.173.35
Current year
3.143.49
1 year
3.103.57
3 years
2.865.70
5 years
2.867.98
10 years
2.8610.50
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.29
Moving average 50 days
3.31
Moving average 100 days
3.31
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
57.24
RSI 14 days
54.17
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| +1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
| -0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
| +0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
| Average | +0.53% | +0.46% | -1.08% | +10.54% | ||
| Weighted average by Cap. | +0.73% | -0.38% | -6.45% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf1815f146f4fef91.kWrpIw_3TShIOgmQ4sMiMFLrkOO6dQBFbeUkaeiR0O8.yAjbYDuzFFB5b3vk0fBFQiOByYbxFEIoArZUCoLyh47JPLBbZ84sTgcIWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.32 | 1,000 | 61,000 |
| 03:41:30 am | 3.3 | 20,000 | 60,000 |
| 02:59:23 am | 3.32 | 1,000 | 40,000 |
| 02:59:23 am | 3.31 | 4,000 | 39,000 |
| 02:59:11 am | 3.3 | 8,500 | 35,000 |
| 01:36:13 am | 3.31 | 500 | 26,500 |
| 01:36:13 am | 3.31 | 500 | 26,000 |
| 01:36:13 am | 3.31 | 4,000 | 25,500 |
| 01:36:13 am | 3.3 | 2,000 | 21,500 |
| 01:34:05 am | 3.27 | 500 | 19,500 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +0.31% | ||
| 2022 | 0.00% | ||
| 2021 | -36.02% | ||
| 2020 | -7.30% | ||
| 2019 | -39.25% | ||
| 2018 | +15.35% | ||
| 2017 | -13.01% | ||
| 2016 | -11.86% |
- Stock Market
- Equities
- 6858 Stock
- Quotes Honma Golf Limited
