HOPSON DEVELOPMENT HOLDINGS LIMITED Quotes Hopson Development Holdings Limited
Equities
754
BMG4600H1198
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | +3.17% |
|
+4.99% | -11.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.38 $ | 3.4 $ | 3.47 $ | 3.58 $ |
| Volume | 821 903 | 7 695 400 | 7 809 100 | 8 291 640 |
| Change | -0.59% | +0.59% | +2.06% | +3.17% |
| Opening | 3.40 | 3.41 | 3.45 | 3.48 |
| High | 3.40 | 3.42 | 3.47 | 3.59 |
| Low | 3.34 | 3.34 | 3.39 | 3.44 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.99% | ||
| Current month | +0.85% | ||
| 1 month | +0.56% | ||
| 3 months | -5.79% | ||
| 6 months | -13.07% | ||
| Current year | -11.82% | ||
| 1 year | -32.30% | ||
| 3 years | -77.29% | ||
| 5 years | -28.12% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
8 291 640
Estimated daily volume
8 291 640
Avg. Volume 20 sessions
2 558 563
Daily volume ratio
3.24
Avg. Volume 20 sessions HKD
9 159 655.54
Avg. Volume 20 sessions USD
1 170 072.72
Record volume 1
365 655 454
Record volume 2
150 098 940
Record volume 3
134 265 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 577 310 634
Capitalization (USD)
1 734 392 815
Net sales (HKD)
27 252 008 000
Net sales (USD)
3 481 226 006
Number of employees
9 654
Sales / Employee (HKD)
2 822 872
Sales / Employee (USD)
360 599
Free-Float
26.1 %
Free-Float capitalization (HKD)
3 544 327 724
Free-Float capitalization (USD)
452 759 512
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.34
3.59
1 month
3.323.59
Current year
3.324.12
1 year
3.326.25
3 years
3.3222.65
5 years
3.1522.65
10 years
2.8822.65
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.45
Moving average 50 days
3.63
Moving average 100 days
3.75
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
53.94
RSI 14 days
47.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +4.99% | -11.82% | -32.30% | 1.73B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.40% | +5.26% | +5.18% | +21.14% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.45% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e645dd9523599d0766b1.1ZzQhbKRV_Y0uwSxEdu9PV1ZbEc0Ps87A_NFpJfchcU.4qqX8erdA7kBgm7VZ5neDS8BPAxzdf9aWrUk3s_v8bKiyLPX194tw0LdVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.58 | 26,300 | 8,063,200 |
| 03:59:44 am | 3.58 | 100 | 8,036,900 |
| 03:59:37 am | 3.58 | 100 | 8,036,800 |
| 03:59:32 am | 3.58 | 100 | 8,036,700 |
| 03:59:18 am | 3.58 | 1,200 | 8,036,600 |
| 03:59:17 am | 3.58 | 100 | 8,035,400 |
| 03:59:17 am | 3.58 | 300 | 8,035,300 |
| 03:59:16 am | 3.57 | 5,000 | 8,035,000 |
| 03:59:14 am | 3.58 | 100 | 8,030,000 |
| 03:59:09 am | 3.58 | 100 | 8,029,900 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -30.22% | ||
| 2022 | -42.85% | ||
| 2021 | -9.48% | ||
| 2020 | +150.13% | ||
| 2019 | +21.91% | ||
| 2018 | -15.40% | ||
| 2017 | +10.85% | ||
| 2016 | -10.49% | ||
| 2015 | +8.73% | ||
| 2014 | -23.98% | ||
| 2013 | -24.56% | ||
| 2012 | +207.20% | ||
| 2011 | -51.79% | ||
| 2010 | -25.36% | ||
| 2009 | +100.00% | ||
| 2008 | -74.01% | ||
| 2007 | -2.05% | ||
| 2006 | +131.58% | ||
| 2005 | +236.28% | ||
| 2004 | +107.72% | ||
| 2003 | +18.26% | ||
| 2002 | -14.81% | ||
| 2001 | +90.14% | ||
| 2000 | -17.44% | ||
| 1999 | -1.15% | ||
| 1998 | -66.54% |
- Stock Market
- Equities
- 754 Stock
- Quotes Hopson Development Holdings Limited
