HOSHINE SILICON INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.99 CNY | +1.80% |
|
-1.36% | -7.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 47.72 ¥ | 46.52 ¥ | 45.87 ¥ | 46.16 ¥ | 46.99 ¥ |
| Volume | 1 117 140 | 1 783 032 | 1 364 840 | 1 279 600 | 1 579 540 |
| Change | +0.17% | -2.51% | -1.40% | +0.63% | +1.80% |
| Opening | 47.59 | 47.69 | 46.38 | 45.87 | 46.00 |
| High | 48.75 | 48.00 | 46.50 | 46.87 | 47.07 |
| Low | 47.21 | 46.00 | 45.32 | 45.60 | 45.71 |
Performance
| 1 day | +1.80% | ||
| 1 week | -1.36% | ||
| Current month | -4.59% | ||
| 1 month | -4.43% | ||
| 3 months | -3.93% | ||
| 6 months | -16.15% | ||
| Current year | -7.86% | ||
| 1 year | -35.95% | ||
| 3 years | -17.45% | ||
| 5 years | +22.69% |
Volumes
marketsDaily volume
1 579 540
Avg. Volume 20 sessions
2 253 238
Avg. Volume 20 sessions CNY
105 879 653.62
Avg. Volume 20 sessions USD
14 612 345.12
Record volume 1
65 796 919
Record volume 2
40 290 291
Record volume 3
36 976 715
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
55 548 103 689
Capitalization (USD)
7 666 138 242
Net sales (CNY)
23 656 904 450
Net sales (USD)
3 264 865 726
Number of employees
16 742
Sales / Employee (CNY)
1 413 027
Sales / Employee (USD)
195 010
Free-Float
17.23 %
Free-Float capitalization (CNY)
9 572 370 849
Free-Float capitalization (USD)
1 321 073 328
Average Daily Capital Traded
0.19%
Highs and lows
1 week
45.32
48.75
1 month
45.3253.98
Current year
41.6056.65
1 year
41.6076.40
3 years
41.60259.80
5 years
21.60259.80
10 years
20.08259.80
Indicators
Moving average 5 days
46.65
Moving average 20 days
49.31
Moving average 50 days
50.47
Moving average 100 days
49.37
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
38.86
RSI 14 days
40.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +5.36% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | -38.51% | ||
| 2022 | -37.15% | ||
| 2021 | +294.65% | ||
| 2020 | +13.47% | ||
| 2019 | -5.80% | ||
| 2018 | -22.81% | ||
| 2017 | +101.85% |
- Stock Market
- Equities
- 603260 Stock
- Quotes Hoshine Silicon Industry Co., Ltd.
