HOT CHILI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 AUD | +2.08% |
|
+3.81% | +13.43% |
| Apr. 25 | European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data | DJ |
| Apr. 25 | News Highlights : Top Company News of the Day - Thursday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.205 $ | 1.175 $ | 1.2 $ | 1.225 $ |
| Volume | 88 070 | 100 610 | 63 521 | 121 476 |
| Change | +2.12% | -2.49% | +2.13% | +2.08% |
| Opening | 1.20 | 1.23 | 1.20 | 1.21 |
| High | 1.25 | 1.23 | 1.22 | 1.23 |
| Low | 1.19 | 1.17 | 1.18 | 1.19 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.81% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | +17.79% | ||
| 6 months | +17.79% | ||
| Current year | +13.43% | ||
| 1 year | +14.49% | ||
| 3 years | -41.67% | ||
| 5 years | -23.44% | ||
| 10 years | -91.69% |
Volumes
marketsDaily volume
121 476
Estimated daily volume
121 476
Avg. Volume 20 sessions
102 814
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
125 947.15
Avg. Volume 20 sessions USD
82 268.68
Record volume 1
3 781 304
Record volume 2
3 167 344
Record volume 3
1 901 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
146 084 176
Capitalization (USD)
95 422 184
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
70.21 %
Free-Float capitalization (AUD)
102 558 951
Free-Float capitalization (USD)
66 991 507
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.17
1.25
1 month
1.051.30
Current year
0.911.30
1 year
0.911.61
3 years
0.572.60
5 years
0.452.90
10 years
0.4515.25
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.19
Moving average 50 days
1.12
Moving average 100 days
1.07
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
52.54
RSI 14 days
54.01
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +3.81% | +13.43% | +14.49% | 95.42M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| Average | +3.02% | +3.72% | +36.96% | +51.85% | ||
| Weighted average by Cap. | +2.05% | +4.57% | +38.49% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832824d849b.anI08eaw4GSYO7rgdvSzAsP1jV2Jju_SKhtvEWvXlmQ.HQpuiYD1rD3XWu2MJ47KZPG39SfP_qyzG34dYzSt71wsPF7AqfyvN_wP7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.225 | 1 | 121,472 |
| 02:10:43 am | 1.225 | 496 | 121,471 |
| 02:10:43 am | 1.225 | 495 | 120,975 |
| 02:10:43 am | 1.225 | 802 | 120,480 |
| 02:10:43 am | 1.225 | 6 | 119,678 |
| 01:58:35 am | 1.225 | 9 | 119,672 |
| 01:58:16 am | 1.22 | 2,500 | 119,663 |
| 01:57:05 am | 1.225 | 10 | 117,163 |
| 01:55:06 am | 1.225 | 11 | 117,153 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +23.43% | ||
| 2022 | -50.00% | ||
| 2021 | -16.67% | ||
| 2020 | +10.53% | ||
| 2019 | +279.99% | ||
| 2018 | -71.43% | ||
| 2017 | +9.37% | ||
| 2016 | -64.44% | ||
| 2015 | -43.75% | ||
| 2014 | -62.35% | ||
| 2013 | -40.97% | ||
| 2012 | +26.32% | ||
| 2011 | +26.67% | ||
| 2010 | +114.29% |
- Stock Market
- Equities
- HCH Stock
- Quotes Hot Chili Limited
