End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57,600 KRW | +1.05% | 0.00% | -11.93% |
Mar. 14 | Shilla Duty Free Shop Unveils New Store at Incheon Airport | MT |
Jan. 18 | The Shilla Duty Free Enables CJ One Points Payment for Online Customers | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 58000 ₩ | 57200 ₩ | 57600 ₩ | 57000 ₩ | 57600 ₩ |
Volume | 149 986 | 152 864 | 150 937 | 130 142 | 92 736 |
Change | +0.69% | -1.38% | +0.70% | -1.04% | +1.05% |
Opening | 58,100.00 | 58,000.00 | 57,700.00 | 57,200.00 | 57,300.00 |
High | 58,500.00 | 58,200.00 | 57,900.00 | 57,900.00 | 57,800.00 |
Low | 57,700.00 | 57,200.00 | 57,200.00 | 56,800.00 | 57,000.00 |
Performance
1 day | +1.05% | ||
Current month | -4.00% | ||
1 month | -4.32% | ||
3 months | -4.16% | ||
6 months | -17.60% | ||
Current year | -11.93% | ||
1 year | -27.64% | ||
3 years | -31.91% | ||
5 years | -46.42% | ||
10 years | -29.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Duty Free Shops
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | 0.00% | -11.93% | -27.64% | 1.58B | ||
+3.24% | +2.64% | -11.27% | -54.16% | 21.03B | ||
-0.68% | 0.00% | -11.02% | -13.53% | 233M | ||
0.00% | 0.00% | -10.00% | -7.69% | 204M | ||
+3.64% | +12.20% | +48.44% | +35.55% | 208M | ||
-9.95% | -9.95% | +73.04% | +13.87% | 72.07M | ||
Average | -0.45% | +5.62% | +12.88% | -8.93% | ||
Weighted average by Cap. | +2.99% | +2.20% | -10.51% | -50.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.93% | ||
2023 | -21.30% | ||
2022 | +6.54% | ||
2021 | -5.22% | ||
2020 | -9.36% | ||
2019 | +18.69% | ||
2018 | -9.89% | ||
2017 | +76.32% | ||
2016 | -37.71% | ||
2015 | -15.43% | ||
2014 | +37.44% | ||
2013 | +51.31% | ||
2012 | +14.16% | ||
2011 | +38.74% | ||
2010 | +34.71% | ||
2009 | +60.31% | ||
2008 | -42.89% | ||
2007 | +48.51% | ||
2006 | +16.99% | ||
2005 | +106.54% | ||
2004 | +14.21% | ||
2003 | +15.58% | ||
2002 | -44.12% | ||
2001 | +88.89% | ||
2000 | -41.56% | ||
1999 | +8.45% | ||
1998 | +101.13% | ||
1997 | -47.31% | ||
1996 | -33.00% | ||
1995 | -29.58% | ||
1994 | -8.39% | ||
1993 | -0.64% |
- Stock Market
- Equities
- A008770 Stock
- Quotes Hotel Shilla Co.,Ltd