HOVNANIAN ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 USD | +2.42% |
|
+15.16% | -3.60% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Feb. 22 | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 150.25 $ | 148.71 $ | 146.47 $ | 150.01 $ |
| Volume | 59 892 | 66 486 | 47 193 | 26 360 |
| Change | +8.19% | -1.02% | -1.51% | +2.42% |
| Opening | 140.51 | 150.18 | 143.19 | 147.45 |
| High | 150.25 | 153.14 | 146.47 | 152.49 |
| Low | 140.49 | 146.33 | 140.47 | 147.45 |
Performance
| 1 day | +2.42% | ||
| 1 week | +15.16% | ||
| Current month | -4.42% | ||
| 1 month | +4.79% | ||
| 3 months | -9.45% | ||
| 6 months | +122.24% | ||
| Current year | -3.60% | ||
| 1 year | +121.58% | ||
| 3 years | +15.13% | ||
| 5 years | +874.72% | ||
| 10 years | +35.76% |
Volumes
marketsDaily volume
26 360
Estimated daily volume
26 360
Avg. Volume 20 sessions
69 121
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
10 368 841.21
Record volume 1
2 201 776
Record volume 2
1 757 560
Record volume 3
1 230 127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
933 129 090
Net sales (USD)
2 756 016 000
Number of employees
1 715
Sales / Employee (USD)
1 607 006
Free-Float
70.29 %
Free-Float capitalization (USD)
756 467 614
Average Daily Capital Traded
1.11%
Highs and lows
1 week
130.26
153.14
1 month
125.63162.00
Current year
125.63183.60
1 year
65.22183.60
3 years
33.20183.60
5 years
5.12183.60
10 years
5.12183.60
Indicators
Moving average 5 days
146.86
Moving average 20 days
144.19
Moving average 50 days
147.46
Moving average 100 days
150.13
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
55.79
RSI 14 days
52.26
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +15.16% | -3.60% | +121.58% | 933M | ||
| +0.98% | +2.73% | +3.52% | +41.36% | 42.57B | ||
| -1.01% | -0.49% | +9.24% | +34.59% | 24.22B | ||
| +2.67% | +12.66% | -2.71% | +39.09% | 6.13B | ||
| +2.88% | +8.45% | +7.01% | +45.36% | 3.59B | ||
| -0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +5.46% | +9.53% | - | - | 241M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| +0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
| -2.46% | +3.73% | +19.57% | +2.96% | 171M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | -0.24% | 74.12M | ||
| Average | +0.84% | +4.58% | +11.30% | +50.80% | ||
| Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d6f98f7c6809c.rlishxh-sZ60UT0r1EPVgeStAANL2pGflZQ3lD0kcPs.-Cjt6yk9_8vgKH9RoHabwqfmcEd9lKbR3eV1oHEWBJD3K-XvfBWBy-wnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 150 | 3,340 | 12,214 |
| 03:59:59 pm | 149.6 | 110 | 8,874 |
| 03:59:49 pm | 149.7 | 100 | 8,764 |
| 03:59:49 pm | 149.7 | 547 | 8,664 |
| 03:59:40 pm | 149.8 | 100 | 8,117 |
| 03:54:48 pm | 149.5 | 100 | 8,017 |
| 03:29:42 pm | 149 | 100 | 7,917 |
| 03:29:18 pm | 148.9 | 100 | 7,817 |
| 03:28:10 pm | 149.1 | 100 | 7,717 |
| 03:16:33 pm | 149.2 | 100 | 7,617 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +269.82% | ||
| 2022 | -66.94% | ||
| 2021 | +287.37% | ||
| 2020 | +57.45% | ||
| 2019 | +22.06% | ||
| 2018 | -79.59% | ||
| 2017 | +22.71% | ||
| 2016 | +50.83% | ||
| 2015 | -56.17% | ||
| 2014 | -37.61% | ||
| 2013 | -5.43% | ||
| 2012 | +382.76% | ||
| 2011 | -64.55% | ||
| 2010 | +6.51% | ||
| 2009 | +123.26% | ||
| 2008 | -76.01% | ||
| 2007 | -78.85% | ||
| 2006 | -31.71% | ||
| 2005 | +0.24% | ||
| 2004 | +13.76% | ||
| 2003 | +174.64% | ||
| 2002 | +48.97% | ||
| 2001 | +126.99% | ||
| 2000 | +47.06% | ||
| 1999 | -26.09% | ||
| 1998 | +17.95% | ||
| 1997 | -2.50% | ||
| 1996 | 0.00% | ||
| 1995 | +39.53% | ||
| 1994 | -64.46% | ||
| 1993 | +31.52% | ||
| 1992 | +17.95% |
- Stock Market
- Equities
- HOV Stock
- Quotes Hovnanian Enterprises, Inc.
