HPX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 USD | +2.63% |
|
-11.89% | -47.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.3388 $ | 4.19 $ | 4.3 $ |
| Volume | 10 576 | 6 595 | 591 | 1 475 |
| Change | -7.41% | +2.09% | -3.43% | +2.63% |
| Opening | 4.57 | 4.10 | 4.11 | 4.10 |
| High | 4.60 | 4.38 | 4.19 | 4.30 |
| Low | 4.17 | 4.10 | 4.11 | 4.10 |
Performance
| 1 day | +2.63% | ||
| Current month | -47.75% | ||
| Current year | -47.75% | ||
| 3 years | -56.57% |
Volumes
marketsDaily volume
1 475
Estimated daily volume
1 475
Avg. Volume 20 sessions
5 265
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
22 639.50
Record volume 1
3 326 923
Record volume 2
2 594 872
Record volume 3
1 626 313
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
92 194 383
Net sales ()
0
Highs and lows
3 years
4.10
50.50
5 years
4.1050.50
10 years
4.1050.50
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.93
Moving average 50 days
4.71
Moving average 100 days
6.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+42.92%
STIM
RSI 9 days
42.71
RSI 14 days
47.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a6877a5e3d60aad15.kugqiTOUHMRyzgvUOHJwSl5Zl2B3TTORZb_vXzriMZ4.p59Jy0LtQ4krhEywfRhADgwKoiQaD1fHVO-fKWOMZda_3F6kReBNkkeqfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:55 am | 4.3 | 100 | 1,098 |
| 11:54:14 am | 4.3 | 216 | 998 |
| 11:54:14 am | 4.3 | 185 | 782 |
| 11:54:14 am | 4.3 | 297 | 597 |
| 11:53:47 am | 4.3 | 100 | 300 |
| 11:51:32 am | 4.3 | 100 | 200 |
Monthly variations
Annual change
| 2023 | -16.62% | ||
| 2022 | 0.00% | ||
| 2021 | -1.50% | ||
| 2020 | +0.10% |
- Stock Market
- Equities
- HPX Stock
- Quotes HPX
