HSC RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | 0.00% |
|
-7.06% | -21.00% |
| Apr. 18 | Hong Kong Shares Gain Amid Bets on Insurers | MT |
| Apr. 18 | HSC Resources Group Plans Issuance of 28.8 Million Shares Via Placement; Shares Surge 13% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.79 $ | 0.79 $ | 0.79 $ |
| Volume | 28 470 000 | 9 650 000 | 4 190 000 | 1 290 000 |
| Change | +5.19% | -2.47% | 0.00% | 0.00% |
| Opening | 0.77 | 0.81 | 0.80 | 0.80 |
| High | 0.85 | 0.83 | 0.85 | 0.81 |
| Low | 0.75 | 0.79 | 0.79 | 0.79 |
Performance
| 1 week | -7.06% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | -11.24% | ||
| 6 months | +49.06% | ||
| Current year | -21.00% | ||
| 1 year | -40.15% | ||
| 3 years | -85.64% | ||
| 5 years | -89.61% |
Volumes
marketsDaily volume
1 290 000
Estimated daily volume
1 290 000
Avg. Volume 20 sessions
16 589 600
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
13 105 784.00
Avg. Volume 20 sessions USD
1 674 028.00
Record volume 1
65 972 000
Record volume 2
52 344 500
Record volume 3
46 400 000
Capital turnover ratio
0.12
Float rotation
0.14
Basic data
Capitalization (HKD)
113 769 032
Capitalization (USD)
14 531 946
Net sales (HKD)
277 683 000
Net sales (USD)
35 469 005
Number of employees
60
Sales / Employee (HKD)
4 628 050
Sales / Employee (USD)
591 150
Free-Float
85.33 %
Free-Float capitalization (HKD)
97 080 537
Free-Float capitalization (USD)
12 400 291
Average Daily Capital Traded
11.52%
Highs and lows
1 week
0.75
0.85
1 month
0.600.89
Current year
0.601.13
1 year
0.384.79
3 years
0.3877.40
5 years
0.3877.40
10 years
0.3877.40
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
56.42
RSI 14 days
54.48
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.06% | -21.00% | -40.15% | 14.53M | ||
| +1.89% | +8.28% | +31.09% | +92.85% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -12.21% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -28.10% | 931M | ||
| 0.00% | +3.15% | +75.61% | +634.69% | 577M | ||
| 0.00% | +1.12% | +16.13% | +57.89% | 476M | ||
| +0.72% | -1.57% | +27.66% | +46.00% | 449M | ||
| +1.64% | +5.84% | -15.70% | +7.41% | 428M | ||
| +1.66% | +3.37% | +32.00% | +29.42% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| +4.20% | +2.54% | -30.65% | -41.68% | 337M | ||
| 0.00% | +1.43% | -41.56% | -54.19% | 293M | ||
| +0.40% | 0.00% | +11.66% | -9.45% | 268M | ||
| +0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -30.13% | 215M | ||
| Average | +0.63% | +1.46% | +6.22% | +48.77% | ||
| Weighted average by Cap. | +1.55% | +3.68% | +24.95% | +58.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a553f66b7f2b34b3d872376297dfb8.nm97bm1JKgutBL4wTuQRmKdToOE7T1Fr5o93I9oaHnE.9Ro6BgckQHKVVehxd6FD3v4h7oV5fyQn0t45TaB7ekb8LBEHJAdJfMJF7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.79 | 10,000 | 930,000 |
| 03:57:37 am | 0.79 | 10,000 | 920,000 |
| 03:57:37 am | 0.8 | 20,000 | 910,000 |
| 03:26:31 am | 0.8 | 10,000 | 890,000 |
| 03:26:31 am | 0.8 | 10,000 | 880,000 |
| 03:26:31 am | 0.8 | 20,000 | 870,000 |
| 03:26:31 am | 0.8 | 10,000 | 850,000 |
| 03:02:22 am | 0.8 | 20,000 | 840,000 |
| 03:00:21 am | 0.8 | 10,000 | 820,000 |
| 03:00:21 am | 0.8 | 10,000 | 810,000 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -33.33% | ||
| 2022 | -72.73% | ||
| 2021 | -5.17% | ||
| 2020 | -9.38% | ||
| 2019 | +1.59% | ||
| 2018 | -25.00% | ||
| 2017 | +37.70% |
- Stock Market
- Equities
- 1850 Stock
- Quotes HSC Resources Group Limited
