End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.97 MYR | -1.52% | +7.18% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.905 RM | 0.99 RM | 0.985 RM | 0.985 RM | 0.97 RM |
Volume | 1 932 300 | 2 959 200 | 555 500 | 853 200 | 966 800 |
Change | 0.00% | +9.39% | -0.51% | 0.00% | -1.52% |
Opening | 0.91 | 0.91 | 1.00 | 0.99 | 0.99 |
High | 0.92 | 1.02 | 1.01 | 0.99 | 0.99 |
Low | 0.86 | 0.91 | 0.97 | 0.97 | 0.97 |
Performance
1 day | -1.52% | ||
1 week | +7.18% | ||
Current month | -16.38% | ||
1 month | -16.38% | ||
3 months | -16.38% | ||
6 months | +6.01% | ||
1 year | +95.96% | ||
3 years | +59.02% | ||
5 years | -18.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +7.18% | 0.00% | +95.96% | 103M | ||
+2.84% | +3.02% | -14.21% | -11.53% | 3.7B | ||
-1.09% | -2.39% | +54.25% | +92.00% | 2.35B | ||
-2.52% | -1.13% | +1.03% | +66.32% | 1.66B | ||
+1.56% | +3.84% | +20.86% | -11.46% | 1.64B | ||
+1.82% | +4.33% | -15.47% | +0.51% | 1.47B | ||
+1.47% | +2.86% | +14.56% | +43.90% | 1.13B | ||
+3.94% | +2.84% | +18.13% | +228.80% | 980M | ||
-0.19% | +13.30% | +35.66% | +16.50% | 952M | ||
-0.12% | +8.86% | +1.22% | -4.38% | 916M | ||
+2.05% | +14.61% | +38.61% | +34.96% | 901M | ||
+1.39% | +3.83% | +12.34% | +30.49% | 733M | ||
+0.79% | +0.26% | -15.89% | -14.00% | 705M | ||
+1.70% | +1.89% | +10.45% | - | 689M | ||
-0.54% | -10.26% | -34.60% | +18.24% | 598M | ||
+0.52% | +2.88% | -34.64% | -24.73% | 586M | ||
Average | +0.76% | +1.74% | +5.77% | +37.44% | ||
Weighted average by Cap. | +0.98% | +0.77% | +8.16% | +32.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +125.58% | ||
2022 | -2.27% | ||
2021 | -32.82% | ||
2020 | -22.49% | ||
2019 | -1.74% | ||
2018 | -41.89% | ||
2017 | +274.68% | ||
2016 | -30.70% |
- Stock Market
- Equities
- HSSEB Stock
- Quotes HSS Engineers