HUA JUNG COMPONENTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 TWD | +1.74% |
|
-1.35% | -7.89% |
| May. 15 | Hua Jung Components Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Hua Jung Components Co.,Ltd. Announces Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.8 NT$ | 14.55 NT$ | 14.4 NT$ | 14.35 NT$ | 14.6 NT$ |
| Volume | 393 932 | 332 585 | 487 928 | 307 877 | 389 102 |
| Change | 0.00% | -1.69% | -1.03% | -0.35% | +1.74% |
| Opening | 14.95 | 14.80 | 14.75 | 14.50 | 14.40 |
| High | 15.05 | 14.95 | 14.75 | 14.65 | 14.70 |
| Low | 14.80 | 14.55 | 14.40 | 14.35 | 14.40 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +2.82% | ||
| 3 months | -1.02% | ||
| 6 months | -15.36% | ||
| Current year | -7.89% | ||
| 1 year | -7.89% | ||
| 3 years | +7.35% | ||
| 5 years | +102.50% | ||
| 10 years | +76.76% |
Volumes
marketsDaily volume
389 102
Avg. Volume 20 sessions
663 274
Avg. Volume 20 sessions TWD
9 683 800.40
Avg. Volume 20 sessions USD
299 326.27
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 514 735 490
Capitalization (USD)
77 730 474
Net sales (TWD)
1 017 793 000
Net sales (USD)
31 459 982
Number of employees
480
Sales / Employee (TWD)
2 120 402
Sales / Employee (USD)
65 542
Free-Float
61.97 %
Free-Float capitalization (TWD)
1 558 379 957
Free-Float capitalization (USD)
48 169 524
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.35
14.95
1 month
14.0015.45
Current year
13.3017.00
1 year
12.6519.45
3 years
8.4819.70
5 years
5.3019.70
10 years
3.7126.50
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.53
Moving average 50 days
14.46
Moving average 100 days
14.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
52.07
RSI 14 days
51.96
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -1.35% | -7.89% | -7.89% | 77.73M | ||
| -0.20% | +0.13% | +6.26% | +14.74% | 45.68B | ||
| +3.20% | +1.09% | +200.51% | +182.90% | 5.56B | ||
| -3.51% | +0.04% | -8.16% | -35.03% | 2.64B | ||
| -0.64% | -4.54% | -11.64% | -26.51% | 2.54B | ||
| +1.12% | +3.01% | +128.28% | +192.92% | 1.44B | ||
| -0.34% | -2.38% | -30.62% | -36.28% | 1.11B | ||
| +1.90% | +0.27% | -8.52% | -21.50% | 999M | ||
| +2.05% | +4.03% | +45.66% | +37.75% | 915M | ||
| -4.26% | -19.15% | -6.31% | +41.59% | 845M | ||
| +0.65% | -7.70% | -23.22% | -15.18% | 822M | ||
| +0.95% | -7.47% | -24.20% | -25.84% | 724M | ||
| +0.77% | -1.39% | +5.24% | +24.68% | 705M | ||
| +1.66% | -9.06% | -37.76% | -20.37% | 696M | ||
| +1.46% | -14.72% | -22.38% | -27.54% | 689M | ||
| +4.56% | +4.29% | +2.77% | - | 630M | ||
| Average | +0.69% | -2.68% | +13.00% | +18.56% | ||
| Weighted average by Cap. | +0.09% | -0.94% | +22.03% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +56.93% | ||
| 2022 | -31.76% | ||
| 2021 | +12.12% | ||
| 2020 | +25.12% | ||
| 2019 | +18.67% | ||
| 2018 | -11.98% | ||
| 2017 | +49.63% | ||
| 2016 | +26.64% | ||
| 2015 | -25.56% | ||
| 2014 | -1.92% | ||
| 2013 | -0.14% | ||
| 2012 | -8.21% | ||
| 2011 | -41.48% | ||
| 2010 | +1.33% | ||
| 2009 | +342.91% | ||
| 2008 | -74.42% | ||
| 2007 | +3.62% | ||
| 2006 | -2.28% | ||
| 2005 | +81.42% | ||
| 2004 | -71.98% | ||
| 2003 | +36.72% | ||
| 2002 | -25.63% | ||
| 2001 | +131.79% | ||
| 2000 | -70.17% | ||
| 1999 | -1.85% |
- Stock Market
- Equities
- 5328 Stock
- Quotes Hua Jung Components Co.,Ltd.
