HUABAO INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 HKD | +0.38% |
|
+3.98% | +4.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.57 $ | 2.6 $ | 2.61 $ |
| Volume | 2 031 000 | 1 479 000 | 1 563 000 | 2 487 000 |
| Change | +0.40% | +1.18% | +1.17% | +0.38% |
| Opening | 2.54 | 2.54 | 2.56 | 2.57 |
| High | 2.58 | 2.57 | 2.62 | 2.61 |
| Low | 2.51 | 2.51 | 2.54 | 2.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.98% | ||
| Current month | +14.47% | ||
| 1 month | +11.54% | ||
| 3 months | +11.54% | ||
| 6 months | +3.57% | ||
| Current year | +4.82% | ||
| 1 year | -29.84% | ||
| 3 years | -73.42% | ||
| 5 years | -29.84% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
2 487 000
Estimated daily volume
2 487 000
Avg. Volume 20 sessions
1 964 467
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
5 127 258.87
Avg. Volume 20 sessions USD
654 966.30
Record volume 1
718 079 000
Record volume 2
339 676 600
Record volume 3
292 247 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 802 970 987
Capitalization (USD)
1 076 880 223
Net sales (CNY)
3 307 839 000
Net sales (USD)
456 511 553
Number of employees
3 995
Sales / Employee (CNY)
827 995
Sales / Employee (USD)
114 271
Free-Float
28.99 %
Free-Float capitalization (HKD)
2 262 465 829
Free-Float capitalization (USD)
312 240 647
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.50
2.62
1 month
2.172.62
Current year
2.002.62
1 year
2.003.80
3 years
2.0026.15
5 years
2.0026.15
10 years
2.0026.15
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.36
Moving average 50 days
2.33
Moving average 100 days
2.37
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
73.70
RSI 14 days
67.40
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.98% | +4.82% | -29.84% | 1.08B | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| Average | +1.25% | +2.99% | +6.76% | -5.82% | ||
| Weighted average by Cap. | +1.21% | +2.34% | +5.56% | -9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ca035a1fb5dee.rjUUpgUxf3beD9n55yEoglGIILtBNZD5R3BDGZSxLIo.x1td81BSFSy0au2g30Zq8Tj5Z8woUf6ydSYEevfmRO39QH-ScGERQoRE7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.61 | 19,000 | 1,856,000 |
| 03:59:41 am | 2.6 | 1,000 | 1,837,000 |
| 03:58:22 am | 2.58 | 2,000 | 1,836,000 |
| 03:56:05 am | 2.58 | 1,000 | 1,834,000 |
| 03:55:07 am | 2.6 | 36,000 | 1,833,000 |
| 03:52:47 am | 2.6 | 3,000 | 1,797,000 |
| 03:52:47 am | 2.6 | 39,000 | 1,794,000 |
| 03:49:07 am | 2.6 | 1,000 | 1,755,000 |
| 03:44:31 am | 2.6 | 1,000 | 1,754,000 |
| 03:44:31 am | 2.6 | 1,000 | 1,753,000 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | -38.21% | ||
| 2022 | -72.01% | ||
| 2021 | +34.83% | ||
| 2020 | +273.43% | ||
| 2019 | -14.11% | ||
| 2018 | -35.21% | ||
| 2017 | +56.23% | ||
| 2016 | +16.25% | ||
| 2015 | -55.29% | ||
| 2014 | +47.55% | ||
| 2013 | +11.72% | ||
| 2012 | -3.27% | ||
| 2011 | -68.44% | ||
| 2010 | +50.30% | ||
| 2009 | +64.76% | ||
| 2008 | -34.87% | ||
| 2007 | +84.83% | ||
| 2006 | +251.67% | ||
| 2005 | +14.29% | ||
| 2004 | +228.13% | ||
| 2003 | -54.29% | ||
| 2002 | -35.78% | ||
| 2001 | -39.44% | ||
| 2000 | -94.38% | ||
| 1999 | +742.11% | ||
| 1998 | -80.81% | ||
| 1997 | +167.57% | ||
| 1996 | -6.33% | ||
| 1995 | -79.21% | ||
| 1994 | -78.65% | ||
| 1993 | -15.24% | ||
| 1992 | -6.25% |
- Stock Market
- Equities
- 336 Stock
- Quotes Huabao International Holdings Limited
