End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.56 CNY | +5.56% | +11.22% | +6.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.95 ¥ | 3.92 ¥ | 4.17 ¥ | 4.32 ¥ | 4.56 ¥ |
Volume | 31 878 420 | 26 365 270 | 43 566 140 | 43 557 090 | 64 250 100 |
Change | -3.66% | -0.76% | +6.38% | +3.60% | +5.56% |
Opening | 4.06 | 3.97 | 3.96 | 4.16 | 4.35 |
High | 4.07 | 4.05 | 4.18 | 4.34 | 4.68 |
Low | 3.90 | 3.90 | 3.94 | 4.14 | 4.32 |
Performance
1 day | +5.56% | ||
1 week | +11.22% | ||
Current month | -4.00% | ||
1 month | -8.06% | ||
3 months | +28.45% | ||
6 months | +25.62% | ||
Current year | +6.05% | ||
1 year | +48.05% | ||
3 years | -22.58% | ||
5 years | -34.76% | ||
10 years | +65.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
-0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
-0.06% | -0.72% | +17.14% | +40.65% | 1.56B | ||
0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
+3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
+2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
+1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
-0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
+2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
-0.70% | +6.97% | -23.85% | +780.00% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
+0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
-0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
Average | +0.98% | +5.33% | -1.83% | +56.47% | ||
Weighted average by Cap. | +0.58% | +1.23% | +9.95% | +20.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.05% | ||
2023 | +40.98% | ||
2022 | -33.26% | ||
2021 | +2.70% | ||
2020 | -39.37% | ||
2019 | +35.17% | ||
2018 | -39.17% | ||
2017 | +16.84% | ||
2016 | -4.90% | ||
2015 | +124.39% | ||
2014 | +19.07% | ||
2013 | +10.27% | ||
2012 | -18.85% | ||
2011 | -49.33% | ||
2010 | +55.25% | ||
2009 | +181.41% | ||
2008 | -38.74% | ||
2007 | +225.07% | ||
2006 | -13.82% | ||
2005 | -29.68% |
- Stock Market
- Equities
- 002042 Stock
- Quotes Huafu Fashion Co., Ltd.