End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.87 CNY | -2.03% | -10.74% | +7.46% |
Apr. 26 | Huaibei Mining Holdings Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 29 | Huaibei Mining's Profit Slips, Operating Income Climbs in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19 ¥ | 18.19 ¥ | 17.97 ¥ | 18.24 ¥ | 17.87 ¥ |
Volume | 33 906 730 | 20 565 060 | 20 530 470 | 14 200 870 | 22 921 310 |
Change | -5.09% | -4.26% | -1.21% | +1.50% | -2.03% |
Opening | 20.19 | 18.50 | 18.18 | 17.96 | 18.22 |
High | 20.19 | 18.67 | 18.20 | 18.56 | 18.61 |
Low | 18.80 | 18.09 | 17.78 | 17.88 | 17.69 |
Performance
1 day | -2.03% | ||
1 week | -10.74% | ||
Current month | +7.52% | ||
1 month | +9.10% | ||
3 months | +1.71% | ||
6 months | +29.31% | ||
Current year | +7.46% | ||
1 year | +31.49% | ||
3 years | +50.17% | ||
5 years | +47.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
-0.63% | +0.32% | +18.69% | +21.88% | 104B | ||
-0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +95.54% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
-3.02% | -7.37% | +8.36% | -6.51% | 20.45B | ||
-0.13% | -3.29% | +7.61% | +14.03% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
+2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-0.37% | -4.56% | +9.90% | -2.68% | 4.7B | ||
-0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +33.99% | 4.4B | ||
Average | -0.68% | -3.06% | +11.40% | +29.67% | ||
Weighted average by Cap. | -0.67% | -2.52% | +13.05% | +25.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.46% | ||
2023 | +29.92% | ||
2022 | +14.49% | ||
2021 | -0.09% | ||
2020 | +12.01% | ||
2019 | +7.42% | ||
2018 | -18.28% |
- Stock Market
- Equities
- 600985 Stock
- Quotes Huaibei Mining Holdings Co.,Ltd.