HUALAN BIOLOGICAL VACCINE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.28 CNY | -8.87% |
|
-6.13% | -23.45% |
| Apr. 25 | Hualan Biological Vaccine Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Hualan Biological Vaccine Inc. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.09 ¥ | 23.32 ¥ | 23.08 ¥ | 23.35 ¥ | 21.28 ¥ |
| Volume | 2 163 052 | 2 306 634 | 1 949 108 | 2 336 800 | 9 825 559 |
| Change | +1.85% | +1.00% | -1.03% | +1.17% | -8.87% |
| Opening | 22.54 | 23.07 | 23.45 | 23.04 | 22.39 |
| High | 23.44 | 23.50 | 23.45 | 23.54 | 22.39 |
| Low | 22.48 | 22.77 | 22.82 | 22.97 | 20.73 |
Performance
| 1 day | -8.87% | ||
| 1 week | -6.13% | ||
| Current month | -10.89% | ||
| 1 month | -8.08% | ||
| 3 months | -11.66% | ||
| 6 months | -26.26% | ||
| Current year | -23.45% | ||
| 1 year | -35.46% |
Volumes
marketsDaily volume
9 825 559
Avg. Volume 20 sessions
2 996 863
Avg. Volume 20 sessions CNY
63 773 244.64
Avg. Volume 20 sessions USD
8 801 281.72
Record volume 1
34 384 529
Record volume 2
23 467 049
Record volume 3
22 105 484
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
12 767 445 681
Capitalization (USD)
1 762 022 411
Net sales (CNY)
2 410 428 460
Net sales (USD)
332 660 821
Number of employees
770
Sales / Employee (CNY)
3 130 427
Sales / Employee (USD)
432 027
Free-Float
13.86 %
Free-Float capitalization (CNY)
1 769 593 655
Free-Float capitalization (USD)
244 219 851
Average Daily Capital Traded
0.5%
Highs and lows
1 week
20.73
23.54
1 month
20.7324.57
Current year
19.1627.93
1 year
19.1636.50
3 years
19.1653.19
5 years
19.1653.19
10 years
19.1653.19
Indicators
Moving average 5 days
22.82
Moving average 20 days
23.20
Moving average 50 days
23.92
Moving average 100 days
25.35
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
30.52
RSI 14 days
34.96
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.87% | -6.13% | -23.45% | -35.46% | 1.76B | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.39% | +0.98% | -2.08% | +11.59% | ||
| Weighted average by Cap. | +0.09% | +0.91% | -1.00% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.45% | ||
| 2023 | -6.46% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- 301207 Stock
- Quotes Hualan Biological Vaccine Inc.
