HUATIONG GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 SGD | +8.50% |
|
+9.21% | +16.08% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.152 $ | 0.153 $ | 0.153 $ | 0.166 $ |
| Volume | 20 000 | 484 300 | 50 000 | 131 300 |
| Change | 0.00% | +0.66% | 0.00% | +8.50% |
| Opening | 0.15 | 0.15 | 0.15 | 0.17 |
| High | 0.15 | 0.15 | 0.15 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +8.50% | ||
| 1 week | +9.21% | ||
| Current month | +20.29% | ||
| 1 month | +16.08% | ||
| 3 months | +15.28% | ||
| 6 months | +11.41% | ||
| Current year | +16.08% | ||
| 1 year | +61.17% | ||
| 3 years | +95.29% | ||
| 5 years | +14.48% |
Volumes
marketsDaily volume
131 300
Estimated daily volume
131 300
Avg. Volume 20 sessions
154 067
Daily volume ratio
0.85
Avg. Volume 20 sessions SGD
25 575.12
Avg. Volume 20 sessions USD
18 770.73
Record volume 1
29 810 100
Record volume 2
17 386 100
Record volume 3
15 794 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
29 417 884
Capitalization (USD)
21 591 109
Net sales (SGD)
174 591 000
Net sales (USD)
128 140 191
Free-Float
3.77 %
Free-Float capitalization (SGD)
1 109 514
Free-Float capitalization (USD)
814 322
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.130.17
1 year
0.100.19
3 years
0.080.19
5 years
0.060.19
10 years
0.060.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
54.10
RSI 14 days
54.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.50% | +9.21% | +16.08% | +61.17% | 21.59M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.95% | +2.11% | +17.33% | +27.41% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19cd72eed15850f37a31e4907.ONIswmnC9KSrIxIBN1aEkvcZeEWp_tIlGEJYWUDydmg.DqVkpyC1kJ30aytrYRSw9sBtEhTKt5dVSgYdLSSLADAAqh2jUe-47_xXfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:14 am | 0.166 | 900 | 131,300 |
| 01:38:14 am | 0.164 | 200 | 130,400 |
| 01:38:14 am | 0.152 | 98,900 | 130,200 |
| 11:49:20 pm | 0.152 | 100 | 31,300 |
| 11:38:48 pm | 0.152 | 1,000 | 31,200 |
| 11:06:35 pm | 0.152 | 19,200 | 30,200 |
| 11:06:35 pm | 0.152 | 5,000 | 11,000 |
| 11:04:55 pm | 0.152 | 2,800 | 6,000 |
| 11:04:55 pm | 0.152 | 3,000 | 3,200 |
| 10:18:03 pm | 0.165 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | +72.29% | ||
| 2022 | -9.78% | ||
| 2021 | -38.67% | ||
| 2020 | +28.21% | ||
| 2019 | -26.88% | ||
| 2018 | -12.09% | ||
| 2017 | +26.39% | ||
| 2016 | -36.00% | ||
| 2015 | +9.76% | ||
| 2014 | -10.87% |
- Stock Market
- Equities
- 41B Stock
- Quotes Huationg Global Limited
