HUAXIN CEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 HKD | 0.00% |
|
+11.72% | +32.74% |
| Apr. 26 | Huaxin Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Huaxin Cement Posts 2% Growth in 2023 Profit as Revenue Rises 11% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.02 $ | 8.62 $ | 8.78 $ | 8.96 $ | 8.96 $ |
| Volume | 1 545 300 | 3 262 140 | 2 093 422 | 1 874 200 | 2 020 042 |
| Change | +0.38% | +7.48% | +1.86% | +2.05% | 0.00% |
| Opening | 8.18 | 8.08 | 8.73 | 8.80 | 9.08 |
| High | 8.18 | 8.74 | 8.80 | 9.21 | 9.12 |
| Low | 7.88 | 8.04 | 8.40 | 8.69 | 8.65 |
Performance
| 1 week | +11.72% | ||
| Current month | +28.37% | ||
| 1 month | +22.91% | ||
| 3 months | +32.74% | ||
| 6 months | +19.15% | ||
| Current year | +32.74% | ||
| 1 year | +23.42% |
Volumes
marketsDaily volume
2 020 042
Estimated daily volume
2 020 042
Avg. Volume 20 sessions
1 930 482
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
17 297 118.72
Avg. Volume 20 sessions USD
2 216 677.66
Record volume 1
4 519 772
Record volume 2
4 238 220
Record volume 3
3 819 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 958 942 146
Capitalization (USD)
3 726 453 696
Net sales (CNY)
33 757 087 270
Net sales (USD)
4 666 140 902
Number of employees
20 804
Sales / Employee (CNY)
1 622 625
Sales / Employee (USD)
224 291
Free-Float
36.53 %
Free-Float capitalization (HKD)
9 871 148 792
Free-Float capitalization (USD)
1 364 459 284
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.04
9.21
1 month
6.909.21
Current year
5.929.21
1 year
5.929.21
3 years
5.9215.22
5 years
5.9215.22
10 years
5.9215.22
Indicators
Moving average 5 days
8.47
Moving average 20 days
7.54
Moving average 50 days
7.23
Moving average 100 days
6.90
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-15.81%
Price spread / (MMA50)
-19.27%
Price spread / (MMA100)
-23.01%
STIM
RSI 9 days
89.22
RSI 14 days
82.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.72% | +32.74% | +23.42% | 3.73B | ||
| +0.05% | +0.20% | +18.96% | +33.66% | 48.48B | ||
| -1.66% | +6.15% | +14.75% | -8.61% | 17.44B | ||
| -14.79% | -15.22% | -17.38% | +23.53% | 15.87B | ||
| -1.80% | -0.74% | -9.84% | +5.58% | 11.39B | ||
| +0.26% | -4.01% | +26.69% | +53.68% | 8.85B | ||
| -0.10% | +2.53% | +44.30% | +74.76% | 8B | ||
| -0.15% | +0.45% | -2.87% | -10.57% | 7.9B | ||
| -0.91% | +3.64% | -1.95% | -20.89% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +2.61% | +14.32% | +39.40% | 5.69B | ||
| +1.91% | -0.76% | +9.65% | +2.13% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +5.12% | -18.79% | -11.07% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.07% | +1.39% | +13.61% | +27.56% | ||
| Weighted average by Cap. | -1.70% | +0.11% | +13.93% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f7e8a278b0515a1e.cP_-jO8vCKO1d5tt2_-QIWRA3Mo6hCKN_KuFh0rOUY0.JtK87aJBe-DfGNY-tKzXeyckhfhJ9nTgpob_7Q6saNI1l7fYqRxilfsA2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 8.96 | 5,200 | 1,739,700 |
| 03:59:50 am | 8.96 | 200 | 1,734,500 |
| 03:59:32 am | 8.96 | 600 | 1,734,300 |
| 03:59:31 am | 8.96 | 600 | 1,733,700 |
| 03:59:31 am | 8.95 | 2,100 | 1,733,100 |
| 03:59:31 am | 8.95 | 1,800 | 1,731,000 |
| 03:59:30 am | 8.95 | 1,200 | 1,729,200 |
| 03:59:30 am | 8.95 | 100 | 1,728,000 |
| 03:59:30 am | 8.95 | 1,400 | 1,727,900 |
| 03:59:27 am | 8.95 | 100 | 1,726,500 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | -22.41% | ||
| 2022 | -36.96% |
- Stock Market
- Equities
- 600801 Stock
- 6655 Stock
- Quotes Huaxin Cement Co., Ltd.
