HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED Quotes HUAYU Automotive Systems Company Limited
Equities
600741
CNE000000M15
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CNY | +0.85% |
|
-1.66% | +9.03% |
| Apr. 26 | HUAYU Automotive Systems Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Huayu Automotive Systems' 2023 Profit, Revenue Beat Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 17.68 ¥ | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ |
| Volume | 13 783 300 | 14 189 060 | 10 329 190 | 12 493 600 | 14 015 420 |
| Change | -0.28% | -1.78% | +0.68% | -1.12% | +0.85% |
| Opening | 18.05 | 18.06 | 17.58 | 17.83 | 17.54 |
| High | 18.24 | 18.15 | 18.00 | 17.92 | 17.76 |
| Low | 17.89 | 17.64 | 17.58 | 17.50 | 17.54 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.66% | ||
| Current month | +6.22% | ||
| 1 month | +6.16% | ||
| 3 months | +6.99% | ||
| 6 months | +1.20% | ||
| Current year | +9.03% | ||
| 1 year | +8.10% | ||
| 3 years | -30.88% | ||
| 5 years | -21.46% | ||
| 10 years | +96.35% |
Volumes
marketsDaily volume
14 015 420
Avg. Volume 20 sessions
15 185 776
Avg. Volume 20 sessions CNY
269 547 524.00
Avg. Volume 20 sessions USD
37 199 984.24
Record volume 1
173 425 512
Record volume 2
146 605 440
Record volume 3
142 920 886
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
55 957 022 274
Capitalization (USD)
7 722 572 687
Net sales (CNY)
168 594 051 300
Net sales (USD)
23 267 496 426
Number of employees
56 719
Sales / Employee (CNY)
2 972 444
Sales / Employee (USD)
410 224
Free-Float
41.68 %
Free-Float capitalization (CNY)
23 320 588 389
Free-Float capitalization (USD)
3 218 451 083
Average Daily Capital Traded
0.48%
Highs and lows
1 week
17.50
18.24
1 month
16.3518.25
Current year
15.5518.25
1 year
15.5519.90
3 years
15.2230.49
5 years
15.2235.88
10 years
8.8535.88
Indicators
Moving average 5 days
17.77
Moving average 20 days
17.57
Moving average 50 days
17.28
Moving average 100 days
16.87
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
54.14
RSI 14 days
55.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.66% | +9.03% | +8.10% | 7.72B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.26% | +1.52% | +9.67% | +28.84% | ||
| Weighted average by Cap. | +1.00% | +0.75% | +13.22% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -6.06% | ||
| 2022 | -38.76% | ||
| 2021 | -1.80% | ||
| 2020 | +10.89% | ||
| 2019 | +41.25% | ||
| 2018 | -38.03% | ||
| 2017 | +86.14% | ||
| 2016 | -5.40% | ||
| 2015 | +8.91% | ||
| 2014 | +52.66% | ||
| 2013 | -9.30% | ||
| 2012 | +20.73% | ||
| 2011 | -9.30% | ||
| 2010 | -11.83% | ||
| 2009 | +261.88% | ||
| 2008 | -60.41% | ||
| 2007 | +248.34% | ||
| 2006 | +79.94% | ||
| 2005 | -21.66% | ||
| 2004 | +0.70% | ||
| 2003 | -19.74% | ||
| 2002 | -7.07% | ||
| 2001 | -10.41% | ||
| 2000 | +12.87% | ||
| 1999 | +9.19% | ||
| 1998 | +11.15% | ||
| 1997 | +59.15% | ||
| 1996 | +242.76% |
- Stock Market
- Equities
- 600741 Stock
- Quotes HUAYU Automotive Systems Company Limited
