HUAYU EXPRESSWAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | +12.05% |
|
+2.20% | -15.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.83 $ | 0.83 $ | 0.93 $ |
| Volume | 44 000 | 30 000 | 0 | 250 000 |
| Change | -2.17% | -7.78% | 0.00% | +12.05% |
| Opening | 0.92 | 0.82 | 0.83 | 0.86 |
| High | 0.92 | 0.82 | 0.83 | 0.93 |
| Low | 0.90 | 0.82 | 0.83 | 0.86 |
Performance
| 1 day | +12.05% | ||
| 1 week | +2.20% | ||
| Current month | -5.10% | ||
| 1 month | -2.11% | ||
| 3 months | -26.19% | ||
| 6 months | -31.11% | ||
| Current year | -15.45% | ||
| 1 year | -38.41% | ||
| 3 years | -26.19% | ||
| 5 years | +27.40% | ||
| 10 years | +86.00% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
95 600
Daily volume ratio
2.62
Avg. Volume 20 sessions HKD
88 908.00
Avg. Volume 20 sessions USD
11 357.29
Record volume 1
38 000 000
Record volume 2
22 153 900
Record volume 3
9 006 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
383 725 877
Capitalization (USD)
49 017 911
Net sales (HKD)
409 886 000
Net sales (USD)
52 359 657
Number of employees
348
Sales / Employee (HKD)
1 177 833
Sales / Employee (USD)
150 459
Free-Float
27.29 %
Free-Float capitalization (HKD)
104 725 559
Free-Float capitalization (USD)
13 377 852
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.93
1 month
0.820.98
Current year
0.821.42
1 year
0.822.22
3 years
0.807.70
5 years
0.527.70
10 years
0.427.70
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.93
Moving average 50 days
1.01
Moving average 100 days
1.10
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
21.22
RSI 14 days
28.01
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.05% | +2.20% | -15.45% | -38.41% | 49.02M | ||
| -1.48% | +0.19% | +2.30% | -22.42% | 6.22B | ||
| +8.64% | +9.64% | -2.41% | -34.01% | 1.03B | ||
| -0.68% | +5.04% | -1.35% | -5.81% | 367M | ||
| +0.16% | +1.83% | +0.33% | +15.11% | 210M | ||
| -1.53% | +11.74% | -30.73% | -19.18% | 152M | ||
| -1.12% | +2.08% | +20.86% | +41.00% | 127M | ||
| 0.00% | 0.00% | +16.54% | +36.68% | 110M | ||
| -0.72% | 0.00% | -9.87% | -18.93% | 67.56M | ||
| -0.65% | -11.56% | -27.14% | -38.06% | 51.12M | ||
| Average | +1.47% | +1.97% | -4.69% | -8.40% | ||
| Weighted average by Cap. | -0.05% | +1.69% | +1.01% | -20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854c691d1f406f5938314fb8f4fcb01.HkikJhYg8W-HSYMmbcBk49xm1ZZjxHFHkv-ouFU_aXE.XAecFWZ3nVnoKPdPFYkKmrg5oecbtiEE4o7wixELXDZpHsNLZXa5K_En9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:01 am | 0.93 | 10,000 | 62,000 |
| 01:52:07 am | 0.93 | 10,000 | 52,000 |
| 01:49:21 am | 0.92 | 10,000 | 42,000 |
| 01:49:21 am | 0.92 | 16,000 | 32,000 |
| 01:48:21 am | 0.9 | 4,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -34.91% | ||
| 2022 | -50.44% | ||
| 2021 | +394.20% | ||
| 2020 | -24.18% | ||
| 2019 | +37.88% | ||
| 2018 | -18.52% | ||
| 2017 | +24.62% | ||
| 2016 | -26.97% | ||
| 2015 | +11.25% | ||
| 2014 | +29.03% | ||
| 2013 | -27.06% | ||
| 2012 | 0.00% | ||
| 2011 | -40.97% | ||
| 2010 | +14.29% | ||
| 2009 | -2.33% |
- Stock Market
- Equities
- 1823 Stock
- Quotes Huayu Expressway Group Limited
