HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED

Quotes Huazhong In-Vehicle Holdings Company Limited

Equities

6830

KYG4657L1041

Auto, Truck & Motorcycle Parts

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
2.31 ^HKD	0.00%		+0.87%	-1.28%

Apr. 01	Huazhong In-Vehicle 2023 Profit Drops 64%, Revenue Slides 4%	MT
Mar. 28	Huazhong In-Vehicle Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 July 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Huazhong In-Vehicle Holdings Company Limited(6830) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.26 $	2.27 $	2.31 $	2.31 $
Volume	6 180 000	4 642 000	4 402 000	6 646 000
Change	-0.88%	+0.44%	+1.76%	0.00%
Opening	2.27	2.25	2.27	2.29
High	2.29	2.27	2.31	2.33
Low	2.24	2.24	2.27	2.29

Performance

1 week	+0.87%
Current month	+0.43%
1 month	+0.43%
6 months	-8.70%
Current year	-1.28%
1 year	-4.55%
3 years	+2.67%
5 years	+61.54%
10 years	+370.56%

Volumes

markets

Daily volume

6 646 000

Estimated daily volume

6 646 000

Avg. Volume 20 sessions

5 227 947

Daily volume ratio

1.27

Avg. Volume 20 sessions HKD

12 076 557.57

Avg. Volume 20 sessions USD

1 542 562.85

Record volume 1

80 753 280

Record volume 2

67 566 000

Record volume 3

63 674 000

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

3 782 806 998

Capitalization (USD)

522 061 411

Net sales (CNY)

1 924 917 000

Net sales (USD)

265 655 870

Number of employees

3 025

Sales / Employee (CNY)

636 336

Sales / Employee (USD)

87 820

Free-Float

25.28 %

Free-Float capitalization (HKD)

956 382 572

Free-Float capitalization (USD)

131 989 402

Average Daily Capital Traded

0.32%

Highs and lows

1 week

2.24

2.33

1 month

2.24

2.38

Current year

2.24

2.45

1 year

2.24

3.06

3 years

1.14

5.09

5 years

0.55

5.09

10 years

0.44

5.09

Indicators

Moving average 5 days

2.29

Moving average 20 days

2.30

Moving average 50 days

2.29

Moving average 100 days

2.32

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-0.32%

Price spread / (MMA50)

-0.70%

Price spread / (MMA100)

+0.46%

STIM

RSI 9 days

56.12

RSI 14 days

53.64

Sector Comparison - Automotive Body Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED	0.00%	+0.87%	-1.28%	-4.55%	522M
	LINAMAR CORPORATION	+1.07%	+2.74%	+3.72%	+3.11%	2.99B
	STANLEY ELECTRIC CO., LTD.	+0.16%	+3.63%	+5.86%	-7.77%	2.86B
	MINTH GROUP LIMITED	+3.42%	+2.46%	-15.59%	-41.06%	1.98B
	OPMOBILITY SE	+0.43%	-2.10%	-2.92%	-27.32%	1.79B
	ASAHI INDIA GLASS LIMITED	+1.51%	+5.45%	+5.31%	+26.59%	1.77B
	HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD	+2.47%	+4.03%	+17.02%	+40.74%	1.66B
	CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD	+1.98%	+2.70%	-8.48%	+7.77%	896M
	SAF-HOLLAND SE	+2.00%	-2.95%	+21.05%	+46.85%	892M
	STANDARD MOTOR PRODUCTS, INC.	+0.56%	-0.12%	-18.46%	-9.86%	733M
	MILLER INDUSTRIES, INC.	+0.16%	-0.22%	+16.06%	+50.55%	562M
	G-TEKT CORPORATION	-2.34%	-1.78%	+19.17%	+37.90%	560M
	SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD.	-2.01%	-4.04%	+3.33%	+17.88%	482M
	SHANGHAI LIANMING MACHINERY CO., LTD.	+5.29%	+6.45%	-2.94%	+32.84%	440M
	CHANGQING MACHINERY COMPANY LIMITED	-0.50%	+6.48%	-25.57%	-8.49%	388M
	AUTOMOTIVE AXLES LIMITED	-0.91%	+0.80%	-12.96%	-22.66%	339M
Average	+0.83%	+1.83%	+0.21%	+8.91%
Weighted average by Cap.	+1.14%	+2.17%	+1.71%	+3.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ec28f01ee2f255cb3cb01eb.NhxH1s3nWnWkua-9VVt1yFFmHxOL_GDpmd-lnCjU4a4.A2hwuYG1OUzU25vEFGJFnzZRUCvDslCD3Y6Qyk2Mjs1iZDCwnrJ3I5bf4g

Date	Price	Volume	Daily volume
04:08:20 am	2.31	58,000	6,646,000
03:59:57 am	2.31	4,000	6,588,000
03:59:48 am	2.31	4,000	6,584,000
03:59:42 am	2.3	2,000	6,580,000
03:59:27 am	2.31	2,000	6,578,000
03:59:27 am	2.31	8,000	6,576,000
03:59:25 am	2.31	2,000	6,568,000
03:56:34 am	2.31	2,000	6,566,000
03:56:15 am	2.31	2,000	6,564,000
03:56:09 am	2.31	2,000	6,562,000