HUB CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771 JPY | 0.00% |
|
-0.52% | +7.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 782 ¥ | 788 ¥ | 781 ¥ | 771 ¥ |
| Volume | 24 600 | 24 400 | 31 400 | 68 800 |
| Change | -0.89% | +0.77% | -0.89% | -1.28% |
| Opening | 792.00 | 793.00 | 791.00 | 781.00 |
| High | 793.00 | 793.00 | 791.00 | 781.00 |
| Low | 782.00 | 781.00 | 777.00 | 768.00 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.39% | ||
| 1 month | +2.39% | ||
| 3 months | +3.77% | ||
| 6 months | +6.79% | ||
| Current year | +7.23% | ||
| 1 year | -0.90% | ||
| 3 years | +13.05% | ||
| 5 years | -36.07% | ||
| 10 years | +69.45% |
Volumes
marketsDaily volume
68 800
Estimated daily volume
1 779 310
Avg. Volume 20 sessions
59 420
Daily volume ratio
29.94
Avg. Volume 20 sessions JPY
45 812 820.00
Avg. Volume 20 sessions USD
289 491.21
Record volume 1
12 943 796
Record volume 2
11 229 296
Record volume 3
10 647 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 749 333 914
Capitalization (USD)
61 606 041
Net sales (JPY)
9 780 000 000
Net sales (USD)
61 799 820
Number of employees
289
Sales / Employee (JPY)
33 840 830
Sales / Employee (USD)
213 840
Free-Float
46.2 %
Free-Float capitalization (JPY)
4 594 190 506
Free-Float capitalization (USD)
29 030 690
Average Daily Capital Traded
0.47%
Highs and lows
1 week
768.00
793.00
1 month
740.00802.00
Current year
706.00874.00
1 year
670.001 008.00
3 years
455.001 008.00
5 years
455.001 445.00
10 years
428.891 790.00
Indicators
Moving average 5 days
782.20
Moving average 20 days
768.25
Moving average 50 days
760.54
Moving average 100 days
745.63
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
54.89
RSI 14 days
54.64
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.52% | +7.23% | -0.90% | 61.61M | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.29% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -5.67% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.08% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -2.04% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.19% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.36% | +2.93% | +0.42% | +3.97% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.77% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3828ebca5.iJd1yZi1orZH2fN73sowUSVkk-Go03d-zwcCQUkLgUc.2vhEh_7ako4usZ4Bmo9nEnwxq9HFlkEullZoCz565Qvr_DPk8N3n_gafxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 771 | 42,900 | 68,800 |
| 01:59:50 am | 773 | 500 | 25,900 |
| 01:59:04 am | 775 | 100 | 25,400 |
| 01:58:26 am | 775 | 100 | 25,300 |
| 01:58:00 am | 775 | 100 | 25,200 |
| 01:55:03 am | 775 | 300 | 25,100 |
| 01:55:03 am | 775 | 100 | 24,800 |
| 01:54:10 am | 775 | 500 | 24,700 |
| 01:50:51 am | 774 | 300 | 24,200 |
| 01:49:06 am | 774 | 100 | 23,900 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +15.97% | ||
| 2022 | -8.96% | ||
| 2021 | +25.65% | ||
| 2020 | -47.98% | ||
| 2019 | +20.60% | ||
| 2018 | -50.57% | ||
| 2017 | +202.07% | ||
| 2016 | -13.20% | ||
| 2015 | +25.92% | ||
| 2014 | +15.66% | ||
| 2013 | +52.93% | ||
| 2012 | +62.19% | ||
| 2011 | +31.83% | ||
| 2010 | +18.87% | ||
| 2009 | +17.78% | ||
| 2008 | -35.25% | ||
| 2007 | -38.50% | ||
| 2006 | -31.31% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Hub Co., Ltd.
