HUBEI FEILIHUA QUARTZ GLASS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 CNY | +0.04% |
|
-0.82% | -27.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.46 ¥ | 27.39 ¥ | 27.98 ¥ | 26.47 ¥ | 26.48 ¥ |
| Volume | 11 458 010 | 7 077 627 | 6 175 207 | 9 150 065 | 11 221 160 |
| Change | +6.59% | -3.76% | +2.15% | -5.40% | +0.04% |
| Opening | 26.80 | 28.40 | 27.76 | 27.80 | 26.28 |
| High | 28.87 | 28.40 | 28.18 | 27.88 | 27.09 |
| Low | 26.26 | 27.33 | 27.50 | 26.43 | 26.26 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.82% | ||
| Current month | -10.54% | ||
| 1 month | -9.35% | ||
| 3 months | -2.61% | ||
| 6 months | -31.06% | ||
| Current year | -27.57% | ||
| 1 year | -44.56% | ||
| 3 years | -6.98% | ||
| 5 years | +125.17% |
Volumes
marketsDaily volume
11 221 160
Avg. Volume 20 sessions
6 493 261
Avg. Volume 20 sessions CNY
171 941 551.28
Avg. Volume 20 sessions USD
23 729 137.67
Record volume 1
77 027 217
Record volume 2
64 850 479
Record volume 3
44 412 905
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 764 170 093
Capitalization (USD)
1 899 551 822
Net sales (CNY)
2 090 542 560
Net sales (USD)
288 509 507
Number of employees
2 764
Sales / Employee (CNY)
756 347
Sales / Employee (USD)
104 381
Free-Float
76.74 %
Free-Float capitalization (CNY)
10 562 455 633
Free-Float capitalization (USD)
1 457 692 815
Average Daily Capital Traded
1.25%
Highs and lows
1 week
26.26
28.40
1 month
26.2530.32
Current year
21.7338.05
1 year
21.7350.53
3 years
21.7367.97
5 years
10.8767.97
10 years
3.7467.97
Indicators
Moving average 5 days
27.36
Moving average 20 days
27.78
Moving average 50 days
29.16
Moving average 100 days
31.53
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
39.19
RSI 14 days
40.44
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.82% | -27.57% | -44.56% | 1.9B | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.74% | -3.52% | -1.62% | -16.59% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -27.66% | 1.17B | ||
| -4.43% | -12.77% | +43.11% | +48.28% | 645M | ||
| +5.54% | +7.79% | -20.76% | +21.56% | 635M | ||
| +1.37% | +1.14% | -12.57% | -17.74% | 510M | ||
| +2.96% | +6.92% | -23.10% | -45.65% | 500M | ||
| +1.47% | +4.53% | -23.90% | +9.06% | 443M | ||
| -0.30% | +3.00% | -9.36% | -16.71% | 425M | ||
| +0.68% | +3.88% | -6.17% | -2.41% | 325M | ||
| -1.84% | -4.12% | -63.53% | -50.63% | 249M | ||
| +0.86% | -1.13% | +11.82% | +51.91% | 246M | ||
| +2.47% | 0.00% | +25.76% | -15.31% | 190M | ||
| +7.17% | +15.95% | +44.62% | -48.62% | 156M | ||
| -2.05% | 0.00% | -12.79% | -23.60% | 156M | ||
| Average | +0.74% | -0.63% | -7.07% | -11.91% | ||
| Weighted average by Cap. | -0.01% | -2.28% | -12.79% | -16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.57% | ||
| 2023 | -33.53% | ||
| 2022 | +25.49% | ||
| 2021 | +9.88% | ||
| 2020 | +173.20% | ||
| 2019 | +52.61% | ||
| 2018 | -15.49% | ||
| 2017 | +9.93% | ||
| 2016 | -28.93% | ||
| 2015 | +81.75% | ||
| 2014 | +95.32% |
- Stock Market
- Equities
- 300395 Stock
- Quotes Hubei Feilihua Quartz Glass Co., Ltd.
