HUBEI GUOCHUANG HI-TECH MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | -0.43% |
|
+13.30% | -9.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.03 ¥ | 2.2 ¥ | 2.33 ¥ | 2.31 ¥ | 2.3 ¥ |
| Volume | 26 189 400 | 43 136 070 | 44 442 070 | 32 113 030 | 23 389 930 |
| Change | +∞% | +8.37% | +5.91% | -0.86% | -0.43% |
| Opening | 2.07 | 2.03 | 2.22 | 2.30 | 2.32 |
| High | 2.08 | 2.23 | 2.37 | 2.37 | 2.39 |
| Low | 1.95 | 2.03 | 2.22 | 2.27 | 2.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | +13.30% | ||
| Current month | -12.88% | ||
| 1 month | -12.88% | ||
| 3 months | -5.35% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -9.80% | ||
| 3 years | -36.11% | ||
| 5 years | -60.14% | ||
| 10 years | -55.60% |
Volumes
marketsDaily volume
23 389 930
Avg. Volume 20 sessions
36 558 354
Avg. Volume 20 sessions CNY
84 084 214.20
Avg. Volume 20 sessions USD
11 615 729.69
Record volume 1
399 178 800
Record volume 2
296 757 100
Record volume 3
242 889 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 107 263 623
Capitalization (USD)
291 105 826
Net sales (CNY)
824 424 748
Net sales (USD)
113 889 332
Free-Float
66.68 %
Free-Float capitalization (CNY)
1 405 106 313
Free-Float capitalization (USD)
194 107 007
Average Daily Capital Traded
3.99%
Highs and lows
1 week
2.22
2.39
1 month
1.952.93
Current year
1.312.93
1 year
1.314.49
3 years
1.314.49
5 years
1.315.50
10 years
1.3117.00
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.42
Moving average 50 days
2.23
Moving average 100 days
2.37
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
48.45
RSI 14 days
48.44
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +13.30% | -9.09% | -9.80% | 291M | ||
| +6.96% | +10.32% | -23.18% | -50.29% | 5B | ||
| +20.00% | +18.15% | -5.85% | +19.07% | 390M | ||
| -10.74% | +0.50% | +42.87% | +50.75% | 143M | ||
| Average | +3.95% | +10.69% | +1.19% | +2.43% | ||
| Weighted average by Cap. | +7.03% | +13.36% | -19.69% | -41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -6.99% | ||
| 2022 | -18.07% | ||
| 2021 | -13.09% | ||
| 2020 | -7.73% | ||
| 2019 | -1.19% | ||
| 2018 | -58.56% | ||
| 2017 | +10.13% | ||
| 2016 | -11.13% | ||
| 2015 | +51.69% | ||
| 2014 | +86.07% | ||
| 2013 | +4.72% | ||
| 2012 | -22.42% | ||
| 2011 | -9.90% | ||
| 2010 | -24.73% |
- Stock Market
- Equities
- 002377 Stock
- Quotes Hubei Guochuang Hi-tech Material Co.,Ltd
