Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.43 USD | -1.14% | -0.95% | -22.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.74 $ | 10.64 $ | 10.55 $ | 10.43 $ |
Volume | 288 710 | 618 394 | 321 088 | 632 114 |
Change | +1.99% | -0.93% | -0.85% | -1.14% |
Opening | 10.53 | 10.69 | 10.59 | 10.50 |
High | 10.84 | 10.84 | 10.68 | 10.58 |
Low | 10.53 | 10.56 | 10.43 | 10.27 |
Performance
1 day | -1.14% | ||
1 week | -0.95% | ||
Current month | -5.27% | ||
1 month | -5.27% | ||
3 months | -13.37% | ||
6 months | -17.87% | ||
Current year | -22.68% | ||
1 year | +34.93% | ||
3 years | +408.78% | ||
5 years | +652.69% | ||
10 years | +220.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -0.95% | -22.68% | +34.93% | 475M | ||
+1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
+0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
+2.75% | +5.55% | -27.20% | -54.99% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +82.06% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +121.31% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +97.26% | 3.59B | ||
0.00% | +5.21% | -20.73% | -51.97% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +102.32% | 1.53B | ||
+2.28% | +0.19% | +8.19% | +31.42% | 1.51B | ||
Average | +0.96% | +6.75% | +10.53% | +32.52% | ||
Weighted average by Cap. | +1.08% | +7.53% | +10.50% | +30.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.43 | 42,633 | 530,185 |
03:59:56 pm | 10.42 | 100 | 487,552 |
03:59:56 pm | 10.42 | 100 | 487,452 |
03:59:56 pm | 10.42 | 100 | 487,352 |
03:59:56 pm | 10.42 | 100 | 487,252 |
03:59:56 pm | 10.42 | 100 | 487,152 |
03:59:56 pm | 10.42 | 100 | 487,052 |
03:59:56 pm | 10.42 | 100 | 486,952 |
03:59:56 pm | 10.42 | 100 | 486,852 |
03:59:55 pm | 10.42 | 100 | 486,752 |
Monthly variations
Annual change
2024 | -22.68% | ||
2023 | +33.30% | ||
2022 | +127.93% | ||
2021 | +307.34% | ||
2020 | +11.51% | ||
2019 | +9.83% | ||
2018 | -85.34% | ||
2017 | -24.22% | ||
2016 | +169.70% | ||
2015 | -21.22% | ||
2014 | +1.89% | ||
2013 | +1.65% | ||
2012 | +151.03% | ||
2011 | -11.59% | ||
2010 | +12.33% | ||
2009 | +8.15% | ||
2008 | +39.18% | ||
2007 | -13.39% | ||
2006 | -35.26% | ||
2005 | +92.22% | ||
2004 | -21.74% | ||
2003 | +36.90% | ||
2002 | -70.21% | ||
2001 | +80.48% | ||
2000 | +4.17% | ||
1999 | 0.00% | ||
1998 | -58.62% | ||
1997 | -35.56% | ||
1996 | -57.55% | ||
1995 | +140.91% | ||
1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.