HUIDA SANITARY WARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | +1.24% |
|
+5.65% | -18.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 6.42 ¥ | 6.36 ¥ | 6.24 ¥ | 6.47 ¥ | 6.55 ¥ | 6.55 ¥ |
| Volume | 10 604 340 | 5 807 608 | 3 820 130 | 4 709 040 | 4 105 460 | 4 105 460 |
| Change | +3.55% | -0.93% | -1.89% | +3.69% | +1.24% | +1.24% |
| Opening | 6.20 | 6.40 | 6.39 | 6.26 | 6.50 | 6.5 |
| High | 6.49 | 6.41 | 6.44 | 6.48 | 6.59 | 6.59 |
| Low | 6.11 | 6.27 | 6.20 | 6.25 | 6.39 | 6.39 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.65% | ||
| Current month | +5.65% | ||
| 1 month | +6.85% | ||
| 3 months | +34.50% | ||
| 6 months | -14.94% | ||
| Current year | -18.23% | ||
| 1 year | -15.48% | ||
| 3 years | -37.44% | ||
| 5 years | -30.10% |
Volumes
marketsDaily volume
4 105 460
Avg. Volume 20 sessions
5 831 912
Avg. Volume 20 sessions CNY
38 199 023.60
Avg. Volume 20 sessions USD
5 286 630.27
Record volume 1
41 162 406
Record volume 2
38 408 850
Record volume 3
35 892 450
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 471 477 857
Capitalization (USD)
342 045 121
Net sales (CNY)
3 603 515 473
Net sales (USD)
498 715 731
Number of employees
8 717
Sales / Employee (CNY)
413 389
Sales / Employee (USD)
57 212
Free-Float
32.6 %
Free-Float capitalization (CNY)
805 690 832
Free-Float capitalization (USD)
111 505 194
Average Daily Capital Traded
1.55%
Highs and lows
1 week
6.11
6.59
1 month
4.746.59
Current year
4.258.35
1 year
4.258.84
3 years
4.2511.55
5 years
4.2519.38
10 years
4.2529.63
Indicators
Moving average 5 days
6.41
Moving average 20 days
5.70
Moving average 50 days
5.81
Moving average 100 days
6.57
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
70.45
RSI 14 days
64.03
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.65% | -18.23% | -15.48% | 342M | ||
| +0.64% | +3.86% | -20.57% | -47.52% | 1.25B | ||
| +0.15% | -4.19% | -14.03% | +2.78% | 1.05B | ||
| +3.07% | +1.18% | +3.75% | +29.88% | 1.03B | ||
| +0.53% | +10.33% | +27.87% | +62.80% | 769M | ||
| +4.31% | +2.65% | +25.24% | +37.23% | 234M | ||
| +0.66% | +1.67% | +20.79% | +38.64% | 187M | ||
| +0.93% | +0.93% | -3.57% | 0.00% | 90.91M | ||
| +8.35% | +11.63% | +41.18% | +63.77% | 65.16M | ||
| -0.47% | +3.14% | +17.15% | +25.77% | 52.39M | ||
| Average | +1.94% | +1.21% | +7.96% | +19.79% | ||
| Weighted average by Cap. | +1.32% | -0.30% | -1.66% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | +15.42% | ||
| 2022 | -37.48% | ||
| 2021 | +1.93% | ||
| 2020 | -5.39% | ||
| 2019 | +43.70% | ||
| 2018 | -52.39% | ||
| 2017 | +14.44% |
- Stock Market
- Equities
- 603385 Stock
- Quotes Huida Sanitary Ware Co.,Ltd